CollectAI

close-crypto

2026/08/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260810 0 0.0232729969 0.0232729969 0.0227583531 0.0227583531 0 0.0227583531 down down correct
1INCH-USD.CC 1INCH 20260810 0 0.0840345795 0.0848318318 0.0826498387 0.0831313487 4485628 0.0831313487 down down correct
2GIVE-USD.CC 2GIVE 20260810 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260810 0 22893.710299002 22893.710299002 22893.710299002 22893.710299002 0 22893.710299002
AAVE-USD.CC Aave 20260810 0 90.5488287997 92.6647999714 88.9855615751 89.1330299827 133694736 89.1330299827 down down correct
ABBC-USD.CC ABBC Coin 20260810 0 0.00315325272588 0.00317280284749 0.00314283462651 0.0031719466025 6 0.0031719466025 up up correct
ABT-USD.CC Arcblock 20260810 0 0.1852871457 0.1940844233 0.1800204382 0.1821555164 46154 0.1821555164 down down correct
ABX-USD.CC Arbidex 20260810 0 0.00031578880488 0.00031867867158 0.00029988710872 0.00029993028202 13 0.00029993028202 down down correct
ABYSS-USD.CC Abyss Token 20260810 0 0.00268921435784 0.00271183485555 0.0026381522538 0.0026433314731 0 0.0026433314731 down down correct
ACES-USD.CC Aces 20260810 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260810 0 0.2762353872 0.278630258 0.2690594448 0.2698728556 1333689 0.2698728556 down down correct
ACOIN-USD.CC Acoin 20260810 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260810 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260810 0 0.1946546296 0.1988419238 0.1910552676 0.1910552676 237199960 0.1910552676 down down correct
ADC-USD.CC AudioCoin 20260810 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260810 0 0.0111487772 0.0111759564 0.0110191298 0.0110308073 149491 0.0110308073 down down correct
ADP-USD.CC Adappter Token 20260810 0 0.00030386785499 0.00031384026318 0.00030078577923 0.0003099350348 12593 0.0003099350348 up down incorrect
ADS-USD.CC Adshares 20260810 0 0.4031299539 0.4094360141 0.4001220048 0.4016483004 58433 0.4016483004 down down correct
ADX-USD.CC AdEx 20260810 0 0.0663395663 0.0681492082 0.0625496173 0.0628065833 4240115 0.0628065833 down down correct
ADZ-USD.CC Adzcoin 20260810 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260810 0 0.00508915398278 0.00509058617057 0.00499396253375 0.00499516923138 572 0.00499516923138 down down correct
AERGO-USD.CC Aergo 20260810 0 0.00732022761057 0.00738493175505 0.0070213310755 0.00709095528855 35115 0.00709095528855 down down correct
aEth-USD.CC ankrETH 20260810 0 2353.9945474249 2353.9945474249 2282.0572070759 2282.0572070759 0 2282.0572070759 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260810 0 0.1657606627 0.1673501591 0.1649447366 0.1659430254 576780 0.1659430254 up up correct
AGIX-USD.CC Singularity NET 20260810 0 0.0593606505 0.0600489972 0.0587651005 0.0592890405 1998 0.0592890405 down up incorrect
AGLD-USD.CC Adventure Gold 20260810 0 0.1646390306 0.1674696087 0.1582988499 0.1583457957 5706229 0.1583457957 down down correct
AION-USD.CC Aion 20260810 0 8.9950157E-5 8.995203353E-5 8.989754348E-5 8.992248741E-5 32898 8.992248741E-5 down down correct
AKT-USD.CC Akash Network 20260810 0 0.4963087427 0.5042905816 0.4858986545 0.4875265248 3275774 0.4875265248 down down correct
ALEPH-USD.CC aleph.im 20260810 0 0.00993978445432 0.00996039152228 0.0098605504894 0.0098659024004 145909 0.0098659024004 down down correct
ALGO-USD.CC Algorand 20260810 0 0.0823754011 0.0836378664 0.0814743237 0.0823791728 23781191 0.0823791728 up up correct
ALIAS-USD.CC Alias 20260810 0 0.045242166 0.0457007744 0.0448686884 0.044870133 28 0.044870133 down down correct
ALICE-USD.CC My Neighbor Alice 20260810 0 0.1199905272 0.1264447133 0.1192537441 0.121583379 9995524 0.121583379 up up correct
ALPA-USD.CC Alpaca City 20260810 0 0.010464092 0.0104673399 0.0104593551 0.0104618824 2 0.0104618824 down down correct
ALPACA-USD.CC Alpaca Finance 20260810 0 0.00063349438784 0.00063349438784 0.00061604556337 0.00061607576006 0 0.00061607576006 down down correct
ALPHA-USD.CC Alpha Finance 20260810 0 0.0003680000081658 0.0003729999880306 0.0003670000005513 0.00037200000952 8445 0.00037200000952 up up correct
AMB-USD.CC Ambrosus 20260810 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260810 0 0.00023586930057 0.0002387632698 0.00023375745117 0.00023497380816 62258 0.00023497380816 down up incorrect
AMN-USD.CC Amon 20260810 0 6.90018007E-6 6.96332544E-6 6.58053823E-6 6.67110082E-6 0 6.67110082E-6 down down correct
AMO-USD.CC AMO Coin 20260810 0 0.00021875502499 0.0002258559055 0.00019787226071 0.00020948087499 111655 0.00020948087499 down up incorrect
AMP-USD.CC Amp 20260810 0 0.00038625304579 0.00039151761681 0.00038236919657 0.00038626593972 2553033 0.00038626593972 up up correct
AMS-USD.CC AmsterdamCoin 20260810 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260810 0 0.0001878013359 0.0001878013359 0.00018769175362 0.00018772582895 0 0.00018772582895 down down correct
ANI-USD.CC Animecoin 20260810 0 0.00021547359654 0.00023786360238 0.00017495773473 0.00022550967189 43480 0.00022550967189 up up correct
ANKR-USD.CC Ankr 20260810 0 0.00361635883642 0.00366017296706 0.00356564597868 0.00356565245479 4574524 0.00356565245479 down down correct
ANT-USD.CC Aragon 20260810 0 0.1180451968 0.1180451968 0.0902258585 0.0902258585 0 0.0902258585 down down correct
APE-USD.CC SpaceApesInuErc 20260810 0 0.1310273954 0.1332603998 0.1290809184 0.1297750752 2915 0.1297750752 down down correct
APE3-USD.CC ApeCoin 20260810 0 0.1311817421 0.1331598022 0.1292717759 0.129761286 8937415 0.129761286 down down correct
API3-USD.CC API3 20260810 0 0.1943057482 0.1966725934 0.190813233 0.1925881987 6210063 0.1925881987 down up incorrect
APT21794-USD.CC Aptos 20260810 0 0.5887350644 0.5987358923 0.5853573955 0.5874744418 25284021 0.5874744418 down down correct
AR-USD.CC Arweave 20260810 0 1.7830870359 1.8562187582 1.7812677792 1.8069069258 5611811 1.8069069258 up down incorrect
ARB-USD.CC ARbit 20260810 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260810 0 0.00177754297984 0.00179380974481 0.00170319568404 0.00172663537992 6 0.00172663537992 down down correct
ARCONA-USD.CC Arcona 20260810 0 0.00426540652477 0.00430444038567 0.0025125486465 0.00252293753646 2 0.00252293753646 down down correct
ARDR-USD.CC Ardor 20260810 0 0.0207132873 0.0209590816 0.0204531432 0.0209390469 1470440 0.0209390469 up down incorrect
ARGUS-USD.CC Argus 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260810 0 0.00873912511287 0.00873912511287 0.00863519575187 0.00863519575187 0 0.00863519575187 down down correct
ARK-USD.CC Ark 20260810 0 0.0937953618 0.0946561527 0.0925876037 0.0926509218 443403 0.0926509218 down down correct
ARPA-USD.CC ARPA Chain 20260810 0 0.0089281956605 0.00904935308631 0.00879360068117 0.00885147394349 5615836 0.00885147394349 down down correct
ARRR-USD.CC Pirate 20260810 0 0.2112642046 0.2296315354 0.2108136149 0.2276503829 76049 0.2276503829 up up correct
ARX-USD.CC ARCS 20260810 0 0.00960467787502 0.0101515511 0.00957226054489 0.00992045031899 29595 0.00992045031899 up up correct
ASAFE-USD.CC AllSafe 20260810 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260810 0 0.00422843426263 0.00424852847453 0.00421451060269 0.00423341290096 22019 0.00423341290096 up down incorrect
AST-USD.CC AirSwap 20260810 0 0.004068 0.0041 0.00394824447262 0.0041 896 0.0041 up up correct
ATA-USD.CC Automata 20260810 0 0.0005627796587 0.00108040379895 0.00052500621054 0.0005359239968 572002 0.0005359239968 down down correct
ATB-USD.CC ATBCoin 20260810 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260810 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260810 0 1.3722145252 1.4255095114 1.3686660917 1.3991744824 20264091 1.3991744824 up down incorrect
ATT-USD.CC Attila 20260810 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260810 0 0.00038760380079 0.00039115086548 0.00036964856054 0.0003747357328 2 0.0003747357328 down down correct
AUCTION-USD.CC Bounce Token 20260810 0 3.0000053223 3.0159227035 2.9978475631 3.0036702544 5579586 3.0036702544 up up correct
AUDIO-USD.CC Audius 20260810 0 0.0124196567 0.0131174002 0.0123392562 0.0124679534 6502552 0.0124679534 up up correct
AUR-USD.CC Auroracoin 20260810 0 0.0304606735 0.0306940569 0.0299703412 0.0300400526 56 0.0300400526 down down correct
AUTO1-USD.CC Auto 20260810 0 2.0038244406 2.0125515102 1.9901830347 1.9901830347 0 1.9901830347 down up incorrect
AUTOFARM-USD.CC Auto 20260810 0 2.0038244406 2.0125515102 1.9901830347 1.9901830347 0 1.9901830347 down down correct
AV-USD.CC AvatarCoin 20260810 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260810 0 6.4163725928 6.571055925 6.4016999639 6.4316675301 185406487 6.4316675301 up up correct
AVT-USD.CC Aventus 20260810 0 0.3997303786 0.4 0.3692188683 0.3718337133 705 0.3718337133 down down correct
AXE-USD.CC Axe 20260810 0 0.000647820208 0.00064799585985 0.00063766683452 0.00063915005429 3 0.00063915005429 down down correct
AXIOM-USD.CC Axiom 20260810 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260810 0 0.8973427795 0.936947417 0.8889059998 0.9107821812 19399149 0.9107821812 up down incorrect
B2M-USD.CC Bit2Me 20260810 0 0.0058801317711 0.00588080289225 0.00565196478187 0.00572088620146 25828 0.00572088620146 down up incorrect
B3X-USD.CC Bnext Token 20260810 0 2.924789654E-5 2.937385487E-5 2.923647332E-5 2.936160474E-5 12 2.936160474E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260810 0 0.00215105074427 0.00215105074427 0.00208448094653 0.00208448094653 0 0.00208448094653 down down correct
BADGER-USD.CC Badger 20260810 0 0.340931515 0.3506108621 0.3223691014 0.3238744109 1214033 0.3238744109 down down correct
BAKE-USD.CC BakerySwap 20260810 0 0.00076648796059 0.00077079037685 0.0007627781903 0.00076628219657 0 0.00076628219657 down down correct
BAL-USD.CC Balancer 20260810 0 0.108715656 0.1105437771 0.1066278931 0.1069368003 273375 0.1069368003 down down correct
BAMBOO-USD.CC BambooDeFi 20260810 0 0.00019726155674 0.00019726155674 0.00019679124972 0.00019679124972 0 0.00019679124972 down down correct
BAN-USD.CC Banano 20260810 0 0.00042137622505 0.00042320635167 0.00041974560192 0.00042022273478 0 0.00042022273478 down down correct
BAND-USD.CC Band Protocol 20260810 0 0.1744221762 0.175643448 0.1676459826 0.1681773474 1763159 0.1681773474 down down correct
BAT-USD.CC Basic Attention Token 20260810 0 0.0671725573 0.0677431345 0.0658830664 0.0660324605 4796068 0.0660324605 down down correct
BCA-USD.CC Bitcoin Atom 20260810 0 0.0386855522 0.0386889368 0.037960264 0.0379650214 0 0.0379650214 down down correct
BCD-USD.CC Bitcoin Diamond 20260810 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260810 0 214.5253108762 217.2081370342 212.4257117568 213.1136479754 144236039 213.1136479754 down up incorrect
BCN-USD.CC Bytecoin 20260810 0 2.997316545E-5 2.998642203E-5 2.328328856E-5 2.328758277E-5 0 2.328758277E-5 down down correct
BCNT-USD.CC Bincentive 20260810 0 0.00108813865969 0.00108813865969 0.0010810090291 0.0010810090291 0 0.0010810090291 down up incorrect
BEAM-USD.CC Beam 20260810 0 0.00885676870546 0.00889532061753 0.0085370927554 0.00854367767034 8472 0.00854367767034 down down correct
BEPRO-USD.CC BetProtocol 20260810 0 6.98490514E-5 7.211372358E-5 6.7316466E-5 6.7316466E-5 0 6.7316466E-5 down down correct
BERN-USD.CC BERNcash 20260810 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260810 0 0.1099328566 0.1099328566 0.1096420019 0.1096420019 0 0.1096420019 down down correct
BETH-USD.CC Beacon ETH 20260810 0 1912.3454352182 1936.6851030731 1868.4190739403 1872.3515138331 1624285 1872.3515138331 down down correct
BF-USD.CC Bitforex 20260810 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260810 0 0.2323140905 0.2323140905 0.2288450544 0.2288450544 0 0.2288450544 down up incorrect
BIDAO-USD.CC Bidao 20260810 0 8.381247184E-5 8.433149175E-5 8.256548362E-5 8.256548362E-5 0 8.256548362E-5 down down correct
BIFI-USD.CC BiFi 20260810 0 0.00066259925505 0.00066276596935 0.00055911585434 0.00056390597476 260 0.00056390597476 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260810 0 0.00036881042367 0.00037021736218 0.00036527229082 0.00036616118595 0 0.00036616118595 down down correct
BIT1-USD.CC BitDAO 20260810 0 0.4186102811 0.4429489281 0.4179317895 0.4428623974 0 0.4428623974 up down incorrect
BITB-USD.CC Bean Cash 20260810 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260810 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260810 0 0.0003946017883 0.00039862090086 0.00039447763611 0.00039845465925 38 0.00039845465925 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260810 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260810 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260810 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260810 0 0.00167061685039 0.00167964348935 0.0016619100661 0.00166974496002 0 0.00166974496002 down down correct
BLK-USD.CC BlackCoin 20260810 0 0.0311087729 0.0313471219 0.0311044719 0.03114449 0 0.03114449 up up correct
BLOCK-USD.CC Blocknet 20260810 0 0.00907351851 0.009142666204 0.008926870512 0.008954300978 0 0.008954300978 down down correct
BLU-USD.CC BlueCoin 20260810 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260810 0 5.680501972E-5 5.682129081E-5 5.635433553E-5 5.640715919E-5 0 5.640715919E-5 down down correct
BLZ-USD.CC Bluezelle 20260810 0 0.00616298207899 0.00628338494137 0.00611320572968 0.00619185116636 48774 0.00619185116636 up up correct
BMI-USD.CC Bridge Mutual 20260810 0 0.00055618432162 0.00056127411114 0.00053041980873 0.00053771954482 4 0.00053771954482 down down correct
BMX-USD.CC BitMart Token 20260810 0 0.0577419056 0.0582710105 0.0568840148 0.0570271098 455179 0.0570271098 down down correct
BNB-USD.CC Binance Coin 20260810 0 601.7837629008 605.9535953934 597.3451673175 598.6873277789 1054595862 598.6873277789 down down correct
BNSD-USD.CC BNSD Finance 20260810 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260810 0 0.2706556265 0.2722832274 0.2583682321 0.2587691393 3836491 0.2587691393 down down correct
BOND-USD.CC BarnBridge 20260810 0 0.0337093263 0.0357482661 0.0322989849 0.0357482661 2 0.0357482661 up up correct
BONDLY-USD.CC Bondly 20260810 0 0.00011000803149 0.00011000803149 0.00010509910242 0.00010509910242 0 0.00010509910242 down down correct
BORA-USD.CC BORA 20260810 0 0.0196106754 0.0200604383 0.0193055137 0.0193368114 420545 0.0193368114 down up incorrect
BOSON-USD.CC Boson Protocol 20260810 0 0.0197837505 0.0206644022 0.0192592532 0.0197016825 50330 0.0197016825 down up incorrect
BOUTS-USD.CC BoutsPro 20260810 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260810 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260810 0 0.0162024859 0.0166388797 0.0140554791 0.0166362448 66 0.0166362448 up up correct
BSV-USD.CC Bitcoin SV 20260810 0 14.4010466579 14.7873659884 14.2307990674 14.3061504926 8159445 14.3061504926 down down correct
BSW-USD.CC Biswap USD 20260810 0 0.00038934713527 0.00040367298146 0.00036244347996 0.00039883207515 79 0.00039883207515 up up correct
BTA-USD.CC Bata 20260810 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260810 0 64845.3828125 65321.83984375 63752.56640625 63910.5859375 22384770392 63910.5859375 down down correct
BTC2-USD.CC Bitcoin 2 20260810 0 0.0758579657 0.0759681348 0.0735203766 0.0737298265 10661 0.0737298265 down down correct
BTCB-USD.CC Bitcoin BEP2 20260810 0 64843.436263258 65261.125975289 63789.21443532 63908.125560855 29162203 63908.125560855 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260810 0 0.00782858173911 0.0106507636 0.00766115697033 0.0083139002405 10478 0.0083139002405 up up correct
BTCZ-USD.CC BitcoinZ 20260810 0 2.051880269E-5 2.517725966E-5 2.04105843E-5 2.491920275E-5 0 2.491920275E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260810 0 0.3987892077 0.4024181003 0.3938002576 0.3946407788 0 0.3946407788 down down correct
BTR-USD.CC Bitrue Coin 20260810 0 0.00974090860107 0.00974199712599 0.00930892472318 0.009406446186 343923 0.009406446186 down down correct
BTRS-USD.CC Bitball Treasure 20260810 0 0.00499656159582 0.00499666583379 0.00499369151796 0.00499452242465 3031 0.00499452242465 down down correct
BTS-USD.CC BitShares 20260810 0 0.00106706388745 0.00145816513353 0.0010621555981 0.00112286742499 147889 0.00112286742499 up up correct
BTT-USD.CC BitTorrent 20260810 0 2.6375574E-7 2.6482536E-7 2.6147622E-7 2.62441E-7 6692252 2.62441E-7 down down correct
BUB-USD.CC Bubble 20260810 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260810 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260810 0 0.0005118382999 0.0005118382999 0.0005118382999 0.0005118382999 0 0.0005118382999
BUSD-USD.CC Binance USD 20260810 0 0.9998959865 1.0009268653 0.9992136838 0.9998159274 466005 0.9998159274 down down correct
BUZZ-USD.CC BUZZCoin 20260810 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260810 0 8.736397658E-5 8.738856252E-5 8.734389094E-5 8.735927525E-5 0 8.735927525E-5 down up incorrect
C2-USD.CC Coin2.1 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260810 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260810 0 0.01500409 0.0182314894 0.0142087529 0.0143330023 17652147 0.0143330023 down up incorrect
CAB-USD.CC Cabbage 20260810 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260810 0 1.4414900676 1.456777815 1.4370950336 1.44340943 17498047 1.44340943 up up correct
CANN-USD.CC CannabisCoin 20260810 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260810 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260810 0 0.00055456740865 0.00094507194596 0.00055456740865 0.00094342636859 2 0.00094342636859 up up correct
CBK-USD.CC Commerzbank AG 20260810 0 0.168558613 0.1687157559 0.1654811529 0.1662586392 1762981 0.1662586392 down down correct
CBP-USD.CC CashBackPro 20260810 0 0.00829431223509 0.00858418239229 0.00829431223509 0.00835315551732 0 0.00835315551732 up up correct
CEL-USD.CC Celsius 20260810 0 0.0116149919 0.0119301707 0.0111711705 0.0111717627 171 0.0111717627 down down correct
CELO-USD.CC Celo 20260810 0 0.0630096756 0.0660081392 0.0620612725 0.0622645669 2331402 0.0622645669 down up incorrect
CERE-USD.CC Cere Network 20260810 0 0.00020115139761 0.00020483816698 0.0001983754298 0.00019994876036 2280 0.00019994876036 down down correct
CF-USD.CC Californium 20260810 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260810 0 0.0413034117 0.0426294483 0.0412953069 0.0418991741 6893766 0.0418991741 up down incorrect
CHAIN-USD.CC Chain Games 20260810 0 0.00323279519755 0.00333390699608 0.00320463638226 0.00321365851871 643 0.00321365851871 down up incorrect
CHESS-USD.CC ChessCoin 20260810 0 0.0382383994 0.0385308373 0.0376203829 0.0377098532 0 0.0377098532 down down correct
CHI-USD.CC XAYA 20260810 0 0.0116823284 0.0117959418 0.0114059827 0.0115316359 0 0.0115316359 down down correct
CHR-USD.CC Chromia 20260810 0 0.0146943141 0.0150158567 0.0139973081 0.0141809108 1260578 0.0141809108 down down correct
CHSB-USD.CC SwissBorg 20260810 0 0.1395770943 0.1501079435 0.1391123517 0.1476509136 211040 0.1476509136 up up correct
CHZ-USD.CC Chiliz 20260810 0 0.0130874869 0.0133113156 0.0129248293 0.012951122 18017443 0.012951122 down down correct
CJ-USD.CC Cryptojacks 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260810 0 0.00085784255235 0.00087736354939 0.00084846563515 0.00084953702249 1577845 0.00084953702249 down down correct
CLAM-USD.CC Clams 20260810 0 0.0550884521 0.0555105284 0.0550808356 0.0552330379 0 0.0552330379 up up correct
CLOAK-USD.CC CloakCoin 20260810 0 0.4536696052 0.651488825 0.4304251133 0.4314262866 81 0.4314262866 down down correct
CLT-USD.CC Cexlt 20260810 0 0.3290289646 0.3290502791 0.3288928051 0.3289949303 0 0.3289949303 down down correct
CLUB-USD.CC ClubCoin 20260810 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260810 0 0.0020122487126 0.00204344860507 0.00197941987039 0.00203016815216 23145 0.00203016815216 up up correct
CNB-USD.CC Coinsbit Token 20260810 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260810 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260810 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260810 0 16.5414548132 16.8221572062 16.4384861573 16.4581398245 5854368 16.4581398245 down up incorrect
CONX-USD.CC Concoin 20260810 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260810 0 4694.8984460883 4694.8984460883 4694.8984460883 4694.8984460883 0 4694.8984460883
CORX-USD.CC CorionX 20260810 0 2.424137654E-5 2.424137654E-5 2.424137654E-5 2.424137654E-5 0 2.424137654E-5
COS-USD.CC Contentos 20260810 0 0.00017781868442 0.00023547672562 0.00017294858014 0.00017429130613 859904 0.00017429130613 down down correct
COT-USD.CC CoTrader 20260810 0 1.98986608E-6 2.00807586E-6 1.89768812E-6 1.92380446E-6 2 1.92380446E-6 down down correct
COTI-USD.CC COTI 20260810 0 0.0118829019 0.0120789994 0.0112351396 0.0114706332 10341815 0.0114706332 down down correct
COVAL-USD.CC Circuits of Value 20260810 0 1.966005869E-5 1.966005869E-5 1.95690359E-5 1.957407222E-5 0 1.957407222E-5 down down correct
CPOOL-USD.CC Clearpool 20260810 0 0.0179848368 0.0181522435 0.0177340439 0.0177340907 559028 0.0177340907 down down correct
CRDT-USD.CC CRDT 20260810 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260810 0 0.4500650505 0.4500650505 0.4159265601 0.4268371539 0 0.4268371539 down down correct
CRO-USD.CC Crypto.com Coin 20260810 0 0.0479244986 0.0482210178 0.0467422306 0.0470834299 4863376 0.0470834299 down down correct
CRPT-USD.CC Crypterium 20260810 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260810 0 0.0103391864 0.0103407514 0.0101369645 0.010177871 10206 0.010177871 down down correct
CRW-USD.CC Crown 20260810 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260810 0 3.425087302E-5 4.151531353E-5 3.297842886E-5 4.151004136E-5 890 4.151004136E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260810 0 0.0694525369 0.071079327 0.0682359767 0.0689968697 1881024 0.0689968697 down down correct
CTSI-USD.CC Cartesi 20260810 0 0.0284965535 0.0292882008 0.0251824718 0.0252346143 9732433 0.0252346143 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260810 0 0.063475063 0.063475063 0.0628010982 0.0628010982 0 0.0628010982 down down correct
CVC-USD.CC Civic 20260810 0 0.0189267405 0.019109804 0.0182881542 0.0183227446 1267232 0.0183227446 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260810 0 0.00193817342365 0.00193817342365 0.0018882501842 0.0018882501842 0 0.0018882501842 down down correct
CVT-USD.CC CyberVein 20260810 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260810 0 1.5996469652 1.7728079319 1.5983519468 1.7239366668 11688595 1.7239366668 up up correct
CWS-USD.CC Crowns 20260810 0 0.00529000219612 0.00542540188145 0.00502985461806 0.005030135416 601 0.005030135416 down down correct
CXO-USD.CC CargoX 20260810 0 0.1515472174 0.1526318161 0.1470365738 0.1474554411 11753 0.1474554411 down down correct
CXT-USD.CC Coinonat 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260810 0 0.00694648920941 0.00712702102915 0.00691022659729 0.00691665973214 600367 0.00691665973214 down down correct
DAI-USD.CC Dai 20260810 0 0.9997117815 1.0000138487 0.9988783251 0.9996563996 27449576 0.9996563996 down down correct
DAO-USD.CC GameDAO 20260810 0 0.0217628575 0.0244575566 0.0207353088 0.0207859585 1681766 0.0207859585 down down correct
DAPP-USD.CC LiquidApps 20260810 0 5.88428434E-6 5.93813298E-6 5.61170255E-6 5.68893184E-6 1 5.68893184E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260810 0 0.001986048051 0.00280901138541 0.00191693265154 0.00196801981905 3303162 0.00196801981905 down down correct
DARA-USD.CC Immutable 20260810 0 0.00144511144803 0.00144511144803 0.00142883271154 0.00142883271154 0 0.00142883271154 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260810 0 0.00031287031646 0.00031540527533 0.00029887650434 0.00030890274188 0 0.00030890274188 down down correct
DASH-USD.CC Dash 20260810 0 31.0461300761 31.239906688 30.7585977469 30.8181150252 39727696 30.8181150252 down down correct
DBC-USD.CC DeepBrain Chain 20260810 0 0.00017356882914 0.00018357979819 0.00017062414686 0.00017293275879 11767 0.00017293275879 down up incorrect
DCR-USD.CC Decred 20260810 0 12.8773564154 13.0638558535 12.6802917475 12.7637069543 556592 12.7637069543 down up incorrect
DEGO-USD.CC DeroGold 20260810 0 0.0207100126 0.0208097633 0.0156598365 0.0196800227 357798 0.0196800227 down down correct
DEM-USD.CC Deutsche eMark 20260810 0 0.001296198872 0.00130613008 0.001296019662 0.00129960089098 0 0.00129960089098 up down incorrect
DENT-USD.CC Dent 20260810 0 2.843934568E-5 3.778342359E-5 2.633947201E-5 2.686594678E-5 582768 2.686594678E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260810 0 0.00100895126376 0.00101137357994 0.00099444526676 0.00099887797792 83588 0.00099887797792 down up incorrect
DERO-USD.CC Dero 20260810 0 0.0439767554 0.0552292813 0.0252401393 0.0258754784 0 0.0258754784 down up incorrect
DEUS-USD.CC DEUS Finance 20260810 0 2.7502995357 2.7513329935 2.6860823115 2.6892792861 0 2.6892792861 down up incorrect
DEXE-USD.CC DeXe 20260810 0 2.1762449246 2.2075684661 2.1150261916 2.1336106079 25961431 2.1336106079 down down correct
DFL-USD.CC DeFi Land 20260810 0 1.326210551E-5 1.343966409E-5 1.325621874E-5 1.343393925E-5 0 1.343393925E-5 up up correct
DFT-USD.CC DraftCoin 20260810 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260810 0 0.00376704628144 0.00384655674642 0.00371506760983 0.00383277054743 1890976 0.00383277054743 up up correct
DGC-USD.CC Digitalcoin 20260810 0 0.000648099436 0.00065306504 0.00063766683452 0.00063915005429 2 0.00063915005429 down up incorrect
DHT-USD.CC dHEDGE 20260810 0 0.0254232738 0.0256734917 0.0247515202 0.0249776513 0 0.0249776513 down down correct
DIA-USD.CC DIA 20260810 0 0.1263543293 0.1306284451 0.1194107725 0.1224806236 2242661 0.1224806236 down down correct
DIAMOND-USD.CC Diamond 20260810 0 0.9895411988 1.0015521024 0.8908765187 0.9397872364 4247 0.9397872364 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260810 0 0.00012670903008 0.00012711898933 0.00012322287801 0.00012403043664 63 0.00012403043664 down up incorrect
DIP-USD.CC Dipper Network 20260810 0 0.00115170711253 0.00115472307298 0.00109545821156 0.00111053411128 2 0.00111053411128 down down correct
DKA-USD.CC dKargo 20260810 0 0.00318795379336 0.00341360542287 0.00306188860848 0.00316701870092 1288295 0.00316701870092 down down correct
DLC-USD.CC Dollarcoin 20260810 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260810 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260810 0 0.00540017040671 0.00550401313791 0.00539961033952 0.00540467781043 961 0.00540467781043 up down incorrect
DODO-USD.CC DODO 20260810 0 0.0201033059 0.0265837853 0.0198060067 0.0227487103 39013435 0.0227487103 up up correct
DOGE-USD.CC Dogecoin 20260810 0 0.0692554182 0.0700547996 0.0691819744 0.0696879429 369763045 0.0696879429 up up correct
DOGEC-USD.CC DogeCash 20260810 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260810 0 0.7981792247 0.819152493 0.7975945473 0.8047782394 72531317 0.8047782394 up up correct
DPI-USD.CC DeFi Pulse Index 20260810 0 38.5195152287 38.8182139062 37.7896104835 37.9437605792 952 37.9437605792 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260810 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260810 0 0.00615002118555 0.00813810663446 0.00557627681685 0.0077146796188 1 0.0077146796188 up up correct
DSLA-USD.CC DSLA Protocol 20260810 0 4.834688773E-5 5.304393648E-5 4.222501818E-5 5.165928852E-5 0 5.165928852E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260810 0 0.00127336235742 0.00127336235742 0.00125192403048 0.00125192403048 0 0.00125192403048 down up incorrect
DUSK-USD.CC Dusk Network 20260810 0 0.0653569752 0.0677032022 0.0629330309 0.0632062622 2792862 0.0632062622 down up incorrect
DVI-USD.CC Dvision Network 20260810 0 0.00011235160814 0.0001127786173 5.610863496E-5 0.00011229822418 0 0.00011229822418 down down correct
DYDX-USD.CC dYdX 20260810 0 0.1135736535 0.1169422932 0.1128643286 0.1132040677 1867155 0.1132040677 down down correct
DYP-USD.CC DeFi Yield Protocol 20260810 0 0.00186465988224 0.00186465988224 0.00183100395269 0.00183100395269 0 0.00183100395269 down down correct
EDRC-USD.CC EDRCoin 20260810 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260810 0 0.00447934843198 0.00447934843198 0.00447934843198 0.00447934843198 0 0.00447934843198
EGG-USD.CC Nestree 20260810 0 0.00143914296019 0.00145456311578 0.00143914296019 0.00145456311578 0 0.00145456311578 up up correct
EGLD-USD.CC Elrond 20260810 0 2.6659438971 2.7945425084 2.6659024558 2.7627572511 3323658 2.7627572511 up up correct
ELF-USD.CC aelf 20260810 0 0.0587848462 0.0601943618 0.0573118369 0.0584598689 1130675 0.0584598689 down down correct
ELON-USD.CC Dogelon Mars 20260810 0 2.723021E-8 2.742899E-8 2.659303E-8 2.669783E-8 3460618 2.669783E-8 down down correct
EMC-USD.CC Emercoin 20260810 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260810 0 0.0250786888 0.0257043553 0.02465768 0.0247242107 3086547 0.0247242107 down down correct
ENS-USD.CC Ethereum Name Service 20260810 0 4.2293590765 4.2840056567 4.192308767 4.2080157477 7002252 4.2080157477 down down correct
ENT-USD.CC Eternity 20260810 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260810 0 0.064267552 0.0652097716 0.0639901088 0.0639950037 9843 0.0639950037 down down correct
EOSDAC-USD.CC eosDAC 20260810 0 0.0001051096425 0.0001051096425 0.0001051096425 0.0001051096425 0 0.0001051096425
EPIC-USD.CC Epic Cash 20260810 0 0.2093737703 0.2094554517 0.2077912759 0.208829834 2185 0.208829834 down down correct
ERG-USD.CC Ergo 20260810 0 0.2359477278 0.2387151226 0.2334037125 0.2380397665 101194 0.2380397665 up up correct
ERSDL-USD.CC UnFederalReserve 20260810 0 2.26125335E-6 2.28194668E-6 2.09100576E-6 2.11978257E-6 4 2.11978257E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260810 0 0.00026369803683 0.00026611120716 0.00025148256939 0.0002549435193 1 0.0002549435193 down down correct
ETC-USD.CC Ethereum Classic 20260810 0 6.4188016117 6.5315056271 6.377974089 6.3876179687 25841550 6.3876179687 down down correct
ETH-USD.CC Ethereum 20260810 0 1908.7197265625 1928.9932861328 1866.7895507812 1871.2786865234 8786188281 1871.2786865234 down down correct
ETHIX-USD.CC EthicHub 20260810 0 0.030107669 0.0301704357 0.0293467302 0.0293467302 0 0.0293467302 down down correct
ETHW-USD.CC ETHPoW USD 20260810 0 0.24613000452518 0.24915400147438 0.23599299788475 0.23700399696827 1404182 0.23700399696827 down down correct
ETN-USD.CC Electroneum 20260810 0 0.00076238977023 0.00076541695024 0.00074204745351 0.00074523750309 295259 0.00074523750309 down down correct
EUC-USD.CC Eurocoin 20260810 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260810 0 1.206443255 1.206443255 1.206443255 1.206443255 0 1.206443255
EVIL-USD.CC Evil Coin 20260810 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260810 0 0.2898182737 0.2920323734 0.2809693428 0.2822958777 209349 0.2822958777 down down correct
eXRD-USD.CC E-RADIX 20260810 0 0.00094434818977 0.00094875116316 0.00089036211722 0.00090728122569 0 0.00090728122569 down down correct
FARM-USD.CC Harvest Finance 20260810 0 5.2109281089 5.2567904192 5.1077659967 5.1482831738 93138 5.1482831738 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260810 0 0.3368277456 0.3422085557 0.3367370308 0.3402252182 318389 0.3402252182 up up correct
FET-USD.CC Fetch.AI 20260810 0 0.1357477581 0.1393336488 0.1338370127 0.1344584281 104334664 0.1344584281 down up incorrect
FIDA-USD.CC Bonfida 20260810 0 0.0181862444 0.0183938199 0.017996744 0.018113369 6525186 0.018113369 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260810 0 0.7008133084 0.7077686235 0.6933064934 0.70236733 39362832 0.70236733 up down incorrect
FIO-USD.CC FIO Protocol 20260810 0 0.00093529822746 0.00093651032784 0.0009153260452 0.00093511244733 504807 0.00093511244733 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260810 0 0.00075293705613 0.00075619751976 0.00071044111005 0.00071061277486 36 0.00071061277486 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260810 0 0.00672834773034 0.00673579804179 0.00664146951474 0.00665382757033 24780 0.00665382757033 down up incorrect
FIRO-USD.CC Firo 20260810 0 0.6303460472 0.6307508341 0.6244964843 0.624904096 206018 0.624904096 down up incorrect
FIS-USD.CC Stafi 20260810 0 0.001886688729 0.002028695887 0.00177339619021 0.00191782757873 35977 0.00191782757873 up down incorrect
FLIXX-USD.CC Flixxo 20260810 0 0.00717834953841 0.00724404050966 0.00684582186363 0.00694003533779 0 0.00694003533779 down down correct
FLM1-USD.CC Flamingo 20260810 0 0.00528544435624 0.00528778201126 0.00528393807394 0.00528491260699 0 0.00528491260699 down down correct
FLOKI-USD.CC Floki Inu 20260810 0 2.126778054E-5 2.164919425E-5 2.084155013E-5 2.086615203E-5 15704844 2.086615203E-5 down up incorrect
FLOW-USD.CC Flow 20260810 0 0.0295111881 0.0315883508 0.0294048184 0.0306004437 4802485 0.0306004437 up down incorrect
FOR-USD.CC The Force Protocol 20260810 0 5.778554718E-5 5.778554718E-5 5.769001555E-5 5.769001555E-5 0 5.769001555E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260810 0 0.1860123773 0.2298867531 0.1715513807 0.184423139 1113987 0.184423139 down down correct
FOX-USD.CC SmartFox 20260810 0 0.00421278456909 0.00423637203237 0.00411166147015 0.00413909866437 4390 0.00413909866437 down down correct
FRAX-USD.CC Frax 20260810 0 0.9910462194 0.9919527138 0.9902139051 0.9903261539 41361 0.9903261539 down down correct
FRC-USD.CC Freicoin 20260810 0 0.001949617503 0.001949617503 0.001949617503 0.001949617503 0 0.001949617503
FREE-USD.CC FREE Coin 20260810 0 1.968415E-8 2.107758E-8 1.965018E-8 1.991185E-8 34711 1.991185E-8 up up correct
FRN-USD.CC Francs 20260810 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260810 0 0.0140011598 0.0140033005 0.0138448262 0.0138544362 0 0.0138544362 down down correct
FRST-USD.CC FirstCoin 20260810 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260810 0 0.028498146 0.0285069923 0.0265330099 0.0282743172 20 0.0282743172 down down correct
FTC-USD.CC Feathercoin 20260810 0 0.000643762515 0.000643762515 0.000643762515 0.000643762515 0 0.000643762515
FTT-USD.CC FTX Token 20260810 0 0.2022821099 0.2032343146 0.1955511575 0.1962122294 1471514 0.1962122294 down down correct
FTX-USD.CC FintruX Network 20260810 0 0.00027855316708 0.00028110228063 0.00026564955512 0.00026930547372 4 0.00026930547372 down down correct
FUN-USD.CC FunFair 20260810 0 0.00449152694553 0.00465084269234 0.0042683267565 0.00441523834303 2795773 0.00441523834303 down down correct
FUSE-USD.CC Fuse Network 20260810 0 0.00281200713501 0.00286181449455 0.00279604433151 0.00284644775031 62564 0.00284644775031 up up correct
FXS-USD.CC Frax Share USD 20260810 0 0.3183126449 0.3218461166 0.3075368098 0.310812568 554416 0.310812568 down up incorrect
GAL-USD.CC Galatasaray Fan Token 20260810 0 0.9739271022 0.9949985928 0.9733742185 0.9803004888 1574439 0.9803004888 up down incorrect
GALA-USD.CC Gala 20260810 0 0.00176335478852 0.00183584781153 0.00176185564391 0.00178977302574 23595570 0.00178977302574 up down incorrect
GAS-USD.CC Gas 20260810 0 0.9393563724 0.9502909866 0.9322136033 0.9325523123 792844 0.9325523123 down down correct
GB-USD.CC GoldBlocks 20260810 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260810 0 4.6911414837 4.6935046348 4.4724813053 4.6163772477 9928 4.6163772477 down down correct
GEEQ-USD.CC GEEQ 20260810 0 0.00264186540284 0.00278373609787 0.00247194290498 0.00250751507621 2042 0.00250751507621 down up incorrect
GENE1-USD.CC Genopets 20260810 0 0.00107108366679 0.00120198376754 0.0010710741431 0.00119536126712 0 0.00119536126712 up up correct
GFARM2-USD.CC Gains Farm v2 20260810 0 594.1107511978 595.1895929496 584.986375096 584.9970550936 0 584.9970550936 down down correct
GHST-USD.CC Aavegotchi 20260810 0 0.0442805937 0.0443110218 0.0438098692 0.0440217984 35254 0.0440217984 down down correct
GLC-USD.CC GoldCoin 20260810 0 0.001296198872 0.00130613008 0.00115032970584 0.00124408392559 4 0.00124408392559 down down correct
GLEEC-USD.CC Gleec Coin 20260810 0 0.027964164 0.027964164 0.027964164 0.027964164 0 0.027964164
GLM-USD.CC Golem 20260810 0 0.0918452599 0.0928345919 0.0907226533 0.0907858583 3455651 0.0907858583 down down correct
GLMR-USD.CC Moonbeam 20260810 0 0.00867718350066 0.00897356021139 0.00857659231846 0.00876375211236 3837606 0.00876375211236 up up correct
GMX11857-USD.CC GMX 20260810 0 6.3580658917 6.4187913608 6.1919222338 6.2431366922 2571890 6.2431366922 down down correct
GNO-USD.CC Gnosis 20260810 0 106.2083780963 106.935128209 103.489811478 103.5825011303 965321 103.5825011303 down down correct
GOD-USD.CC Bitcoin God 20260810 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260810 0 0.00183918578349 0.00183918578349 0.00181883272704 0.00181883272704 0 0.00181883272704 down up incorrect
GRIN-USD.CC Grin 20260810 0 0.014439088 0.014440857 0.0129672555 0.013047382 1776 0.013047382 down down correct
GRLC-USD.CC Garlicoin 20260810 0 0.00390883761 0.00390883761 0.00390883761 0.00390883761 0 0.00390883761
GRS-USD.CC Groestlcoin 20260810 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260810 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260810 0 6.7336429642 6.7720347398 6.6606102286 6.6962818881 1866469 6.6962818881 down down correct
GTO-USD.CC Gifto 20260810 0 2.492318548E-5 2.492318548E-5 2.428731595E-5 2.428731595E-5 0 2.428731595E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260810 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260810 0 0.00535512396602 0.00535512396602 0.00529873124404 0.00529873124404 169 0.00529873124404 down down correct
GUSD-USD.CC Gemini Dollar 20260810 0 0.9992925407 1.0014352804 0.9977162925 0.9993075975 1069123 0.9993075975 up up correct
HAKKA-USD.CC Hakka Finance 20260810 0 0.00178813197373 0.00179019221504 0.00175405250853 0.00175405250853 0 0.00175405250853 down down correct
HBAR-USD.CC Hedera Hashgraph 20260810 0 0.0685800242 0.0690036946 0.0675304064 0.0676100759 25697044 0.0676100759 down down correct
HBD-USD.CC Hive Backed Dollar 20260810 0 0.9712695071 0.9780355748 0.9546643069 0.9603008384 96 0.9603008384 down down correct
HBN-USD.CC HoboNickels 20260810 0 0.000648099436 0.00065306504 0.00064594822479 0.00064594822479 0 0.00064594822479 down down correct
HBX-USD.CC HashBX 20260810 0 0.00013307790275 0.00013371364015 0.00013259860031 0.00013264996013 9 0.00013264996013 down up incorrect
HEDG-USD.CC HedgeTrade 20260810 0 1.1580355E-6 1.16863299E-6 1.10439101E-6 1.11958985E-6 1 1.11958985E-6 down down correct
HEGIC-USD.CC HEGIC 20260810 0 0.0142662459 0.0144146852 0.0140910297 0.0141017662 4 0.0141017662 down down correct
HELMET-USD.CC Helmet Insure 20260810 0 0.00197268759298 0.00197268759298 0.00197268759298 0.00197268759298 0 0.00197268759298
HEX-USD.CC HEX 20260810 0 0.00164166863132 0.00181745454887 0.00164166852731 0.00176041902997 402167 0.00176041902997 up up correct
HEZ-USD.CC Hermez Network 20260810 0 3.1184069539 3.1184069539 3.1034768249 3.1034768249 0 3.1034768249 down up incorrect
HGET-USD.CC Hedget 20260810 0 0.0734345035 0.0736127088 0.0681194746 0.0691131615 113 0.0691131615 down up incorrect
HIBS-USD.CC Hiblocks 20260810 0 6.18432633E-6 6.19087983E-6 6.16760341E-6 6.16803497E-6 12159 6.16803497E-6 down down correct
HIGH-USD.CC Highstreet 20260810 0 0.028107000514865 0.028364999219775 0.019992999732494 0.020979000255466 18804190 0.020979000255466 down up incorrect
HMQ-USD.CC Humaniq 20260810 0 0.00063103145413 0.0013060316665 0.00063103145413 0.00127830010858 1 0.00127830010858 up up correct
HNS-USD.CC Handshake 20260810 0 0.00153396371244 0.00158117394283 0.00150584772653 0.00155425985333 5793 0.00155425985333 up up correct
HNT-USD.CC Helium 20260810 0 0.1893498906 0.1923755668 0.1825243115 0.1826670292 1635340 0.1826670292 down down correct
HNY-USD.CC Honey 20260810 0 0.8938728012 0.8951304109 0.8848078969 0.8864744762 0 0.8864744762 down down correct
HOGE-USD.CC Hoge Finance 20260810 0 1.98250085E-6 1.98250085E-6 1.94293566E-6 1.95466993E-6 0 1.95466993E-6 down down correct
HOPR-USD.CC HOPR 20260810 0 0.011761549 0.0118778451 0.0115293259 0.0115468881 58663 0.0115468881 down down correct
HOT-USD.CC Hydro Protocol 20260810 0 0.0003372217562 0.00034054452127 0.00033411320174 0.00033418193702 0 0.00033418193702 down down correct
HOT1-USD.CC Holo 20260810 0 0.00033825853108 0.00034090462687 0.00033424575447 0.00033428963874 2497809 0.00033428963874 down up incorrect
HPY-USD.CC Hyper Pay 20260810 0 0.000160578021 0.000160578021 0.000160578021 0.000160578021 0 0.000160578021
HT-USD.CC Huobi Token 20260810 0 0.095820513 0.1170189608 0.0908727486 0.0992004651 90110 0.0992004651 up down incorrect
HTR-USD.CC Hathor Network 20260810 0 0.00169589838119 0.00180614451643 0.00166623543076 0.00173787333759 175869 0.00173787333759 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260810 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260810 0 0.0788058322 0.0794117534 0.0774687931 0.0781231417 71548 0.0781231417 down down correct
HVCO-USD.CC High Voltage 20260810 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260810 0 0.00163742017777 0.00166359584107 0.00158175195896 0.00158177710236 0 0.00158177710236 down down correct
HYDRA-USD.CC HYDRA 20260810 0 0.0263804009 0.0263852074 0.0261683637 0.0261746868 74 0.0261746868 down up incorrect
HYVE-USD.CC Hyve 20260810 0 0.00018356765781 0.00019075739088 0.00016304805136 0.00016304805136 0 0.00016304805136 down down correct
IBANK-USD.CC iBank 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260810 0 0.00069225909969 0.00069400940122 0.00069198180168 0.0006938632913 106223 0.0006938632913 up up correct
ICHI-USD.CC ICHI 20260810 0 0.091417449 0.091417449 0.0894696066 0.0894696066 0 0.0894696066 down down correct
ICOB-USD.CC ICOBID 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260810 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260810 0 2.1677340227 2.3501719994 2.1645119516 2.2836331123 65926780 2.2836331123 up up correct
ICX-USD.CC ICON 20260810 0 0.0230687978 0.0233380421 0.0223480458 0.0228678907 610386 0.0228678907 down down correct
ID-USD.CC Infinite Divs 20260810 0 0.0106329327 0.0106329327 0.0102249751 0.0102249751 0 0.0102249751 down down correct
IDEX-USD.CC IDEX 20260810 0 0.00075515694231 0.00166545632074 0.0006799415735 0.00072092774883 233967 0.00072092774883 down down correct
IDLE-USD.CC IDLE 20260810 0 0.00036431044052 0.00036764434151 0.00034743423478 0.00035221568936 1 0.00035221568936 down down correct
IETHEREUM-USD.CC iEthereum 20260810 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260810 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260810 0 3.0422418521 3.0900977894 2.9753985767 2.9820211315 1082299 2.9820211315 down down correct
IMS-USD.CC Independent Money System 20260810 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260810 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260810 0 0.2376759548 0.2376761806 0.2300310937 0.2300311745 6220 0.2300311745 down down correct
INJ-USD.CC Injective Protocol 20260810 0 4.294494578 4.5172015361 4.2928567054 4.3834742667 50872309 4.3834742667 up up correct
INXT-USD.CC Internxt 20260810 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260810 0 15.4900719351 15.4900719351 15.2721974114 15.3174847709 0 15.3174847709 down down correct
IOST-USD.CC IOST 20260810 0 0.00060431482753 0.00061519570732 0.00058625943963 0.00058626162555 4911066 0.00058626162555 down down correct
IOTX-USD.CC IoTeX 20260810 0 0.00284235655241 0.00297422834194 0.00253667437387 0.00254373542121 10359596 0.00254373542121 down down correct
IQ-USD.CC Everipedia 20260810 0 0.00065539699506 0.00065844349575 0.00064515239681 0.00065471534421 427273 0.00065471534421 down up incorrect
IRIS-USD.CC IRISnet 20260810 0 0.00014807291478 0.00021157294069 0.00014691453359 0.00016625625449 10287 0.00016625625449 up up correct
ISIKC-USD.CC Isiklar Coin 20260810 0 0.2295727896 0.229860456 0.228951978 0.2294815872 414413 0.2294815872 down down correct
ITAM-USD.CC ITAM Games 20260810 0 0.00635306289079 0.00645340480905 0.00635306289079 0.00645340480905 0 0.00645340480905 up up correct
IXC-USD.CC Ixcoin 20260810 0 0.0200910825 0.0202450162 0.0200883048 0.0201453614 0 0.0201453614 up up correct
JADE-USD.CC Jade Currency 20260810 0 0.00029620749558 0.00029620749558 0.00029620749558 0.00029620749558 0 0.00029620749558
JASMY-USD.CC JasmyCoin 20260810 0 0.00398405232185 0.00412502024011 0.00392453572026 0.00394832282904 7009442 0.00394832282904 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260810 0 0.00580919598662 0.00581261060046 0.00551497875646 0.00566401900643 0 0.00566401900643 down down correct
JFC-USD.CC JFIN 20260810 0 0.0537834549 0.0537918318 0.0524028049 0.0527387826 3634 0.0527387826 down down correct
JFI-USD.CC JackPool finance 20260810 0 9.2660664461 9.2660664461 9.1818995146 9.1841181488 14 9.1841181488 down down correct
JGN-USD.CC Juggernaut 20260810 0 0.00162399489162 0.00163041955571 0.00160383048004 0.00160383048004 0 0.00160383048004 down down correct
JRT-USD.CC Jarvis Reward Token 20260810 0 0.00089113539837 0.0008992904136 0.00085571455987 0.00086749106285 6 0.00086749106285 down down correct
JST-USD.CC JUST 20260810 0 0.1009208862 0.1019963609 0.0999531179 0.1013804347 29000792 0.1013804347 up up correct
JUP-USD.CC Jupiter 20260810 0 0.00026682886135 0.00026682886135 2.013076607E-5 0.00025915980212 0 0.00025915980212 down up incorrect
JUV-USD.CC Juventus Fan Token 20260810 0 0.3178892697 0.319643337 0.3125446645 0.3136365532 2389066 0.3136365532 down up incorrect
KAI-USD.CC kaicoin 20260810 0 0.0001709052983 0.00017970718859 0.00016168462464 0.00016685701525 4137 0.00016685701525 down down correct
KAN-USD.CC BitKan 20260810 0 0.00059568514136 0.00060649661932 0.00058748651374 0.00059943193158 91496 0.00059943193158 up up correct
KAVA-USD.CC Kava 20260810 0 0.0410540003 0.0413076691 0.0407355991 0.0409595337 8878498 0.0409595337 down down correct
KCS-USD.CC KuCoin Shares 20260810 0 6.599202622 6.7222674298 6.5920247276 6.6206390806 2767906 6.6206390806 up up correct
KDA-USD.CC Kadena 20260810 0 0.00480536866496 0.00509986407148 0.00471450324298 0.00497329854532 6641 0.00497329854532 up up correct
KDAG-USD.CC King DAG 20260810 0 0.00050558223663 0.00050558957361 0.00039304378463 0.00039304378463 0 0.00039304378463 down down correct
KDG-USD.CC Kingdom Game 4.0 20260810 0 1.80802866E-5 1.80802866E-5 1.80802866E-5 1.80802866E-5 0 1.80802866E-5
KEEP-USD.CC Keep network 20260810 0 0.077002021 0.084199966 0.0703509548 0.0709107768 10278 0.0709107768 down down correct
KEX-USD.CC Kira Network 20260810 0 0.00287067292629 0.00287315113064 0.00287067292629 0.00287315113064 0 0.00287315113064 up up correct
KEYFI-USD.CC KeyFi 20260810 0 0.00041768088451 0.00041768088451 0.00041527808895 0.00041527808895 0 0.00041527808895 down down correct
KIN-USD.CC Kin 20260810 0 4.062785E-7 4.0704395E-7 3.6379466E-7 3.6987521E-7 2322 3.6987521E-7 down down correct
KISHU-USD.CC Kishu Inu 20260810 0 9.758E-11 1.0093E-10 9.682E-11 9.691E-11 150860 9.691E-11 down up incorrect
KLAY-USD.CC Klaytn 20260810 0 0.0275485985 0.0297911172 0.0267369786 0.0267775039 2005 0.0267775039 down down correct
KLIMA-USD.CC Klima DAO 20260810 0 0.00175942300081 0.00239957405032 0.00165504348792 0.00172721053837 1786 0.00172721053837 down down correct
KLV-USD.CC Klever 20260810 0 0.00045264389041 0.00045734812385 0.00044965839967 0.00045434555326 91825 0.00045434555326 up up correct
KMD-USD.CC Komodo 20260810 0 0.00633785591748 0.00646440608874 0.00606195650642 0.00606432621773 4 0.00606432621773 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260810 0 0.1049908584 0.1063463929 0.1033478485 0.1034389698 2023797 0.1034389698 down down correct
KOBO-USD.CC Kobocoin 20260810 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260810 0 0.7802523134 0.7848740491 0.7276028412 0.7612309831 802 0.7612309831 down down correct
KRL-USD.CC Kryll 20260810 0 0.1231819951 0.1234562646 0.1223277011 0.1223545892 32155 0.1223545892 down down correct
KSM-USD.CC Kusama 20260810 0 3.0421403044 3.0938541274 3.0205478077 3.0229072329 2369683 3.0229072329 down down correct
KTON-USD.CC Darwinia Commitment Token 20260810 0 1.2134274376 1.2160428679 1.2134274376 1.2158241909 7 1.2158241909 up up correct
KUJI-USD.CC Kujira 20260810 0 0.0149378139 0.0149378139 0.0149378139 0.0149378139 0 0.0149378139
KURT-USD.CC Kurrent 20260810 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260810 0 0.000648099436 0.00065304043662 0.00063765022127 0.00063915005429 0 0.00063915005429 down down correct
LAYER-USD.CC UniLayer 20260810 0 0.00053601723934 0.00053601723934 0.00050762626122 0.00051866577098 0 0.00051866577098 down down correct
LAZIO-USD.CC Lazio Fan Token 20260810 0 0.370859137 0.3718446878 0.3588021902 0.3601555207 955636 0.3601555207 down down correct
LBK-USD.CC Liberbank 20260810 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260810 0 0.001296198872 0.00130613008 0.00127533366903 0.00127830010858 3 0.00127830010858 down down correct
LCX-USD.CC LCX 20260810 0 0.015590907 0.0156566999 0.0145890277 0.0150951056 76948 0.0150951056 down up incorrect
LDO-USD.CC Leonardo SPA 20260810 0 0.281932488 0.2984310451 0.2819199046 0.2940609374 33032290 0.2940609374 up up correct
LET-USD.CC LinkEye 20260810 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260810 0 0.00223206749241 0.00225017583418 0.00223206749241 0.00225017583418 0 0.00225017583418 up down incorrect
LINEAR-USD.CC Linear 20260810 0 1.082957865E-5 1.117121113E-5 1.056330549E-5 1.094069369E-5 0 1.094069369E-5 up up correct
LINK-USD.CC Chainlink 20260810 0 8.1792138975 8.3427958099 8.1736470284 8.2890693649 216166234 8.2890693649 up up correct
LINKA-USD.CC LINKA 20260810 0 0.00022683796275 0.00022855554164 0.00022318522692 0.000223702519 407 0.000223702519 down down correct
LIT1-USD.CC Litentry 20260810 0 0.1546794164 0.1871247809 0.1431181384 0.1511627423 180706 0.1511627423 down down correct
LIVE-USD.CC Live Stars 20260810 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260810 0 0.1703112085 0.1704608323 0.1688433578 0.1688435602 0 0.1688435602 down down correct
LOOKS-USD.CC LooksRare 20260810 0 0.00017477089818 0.00017477089818 0.00012776540625 0.00016239259204 779 0.00016239259204 down down correct
LOOM-USD.CC Loom Network 20260810 0 0.00522475795865 0.00522475795865 0.00440218735885 0.00440265638676 0 0.00440265638676 down down correct
LPT-USD.CC Livepeer 20260810 0 1.261494246 1.2723575451 1.2403801098 1.2613332306 3659917 1.2613332306 down up incorrect
LRC-USD.CC Loopring 20260810 0 0.00984392872733 0.00987882345213 0.00954223066383 0.0095856447274 2850394 0.0095856447274 down down correct
LSK-USD.CC Lisk 20260810 0 0.0766556125 0.0787097097 0.0763230256 0.0771581289 2101702 0.0771581289 up up correct
LTC-USD.CC Litecoin 20260810 0 45.4036208995 45.6589268378 44.9964331221 45.1108736556 150980083 45.1108736556 down down correct
LTCR-USD.CC Litecred 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260810 0 0.0018680300077 0.0020509888573 0.00186232051575 0.00197594139883 5920 0.00197594139883 up up correct
LTX-USD.CC Lattice Token 20260810 0 0.0101817521 0.0102210358 0.0101005837 0.0101051882 67143 0.0101051882 down down correct
LUN-USD.CC Lunyr 20260810 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260810 0 0.0416221093 0.0424660313 0.0414062629 0.0414980638 2149106 0.0414980638 down up incorrect
MAN-USD.CC Matrix AI Network 20260810 0 0.0016962331366 0.00169629859778 0.00157377322188 0.00158194554326 20710 0.00158194554326 down down correct
MANA-USD.CC Decentraland 20260810 0 0.0667084214 0.0672372094 0.0661317985 0.0669284381 7494496 0.0669284381 up up correct
MANNA-USD.CC Manna 20260810 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260810 0 0.000910163287 0.00091156154054 0.00089693581973 0.00090054219609 610207 0.00090054219609 down down correct
MAPS-USD.CC MAPS 20260810 0 0.00145626139366 0.00145626139366 0.00145626139366 0.00145626139366 0 0.00145626139366
MARSCOIN-USD.CC Marscoin 20260810 0 0.066155363 0.0662895778 0.0661174539 0.0661511731 8173 0.0661511731 down down correct
MASQ-USD.CC MASQ 20260810 0 0.00859107956741 0.00868759924033 0.00858447780815 0.00868759924033 0 0.00868759924033 up up correct
MATH-USD.CC MATH 20260810 0 0.0226320211 0.022748183 0.0218426107 0.0219055218 131792 0.0219055218 down up incorrect
MATTER-USD.CC AntiMatter 20260810 0 0.00154683101617 0.00154731113533 0.00143052563408 0.00143061646787 208 0.00143061646787 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260810 0 0.2602477206 0.2665392977 0.2598144675 0.2604378622 97306 0.2604378622 up down incorrect
MAX-USD.CC Maxcoin 20260810 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260810 0 0.00062969945965 0.00063093026693 0.00061783016969 0.00061884332328 1452944 0.00061884332328 down down correct
MBOX-USD.CC Mobox 20260810 0 0.00059925466593 0.00062028773177 0.00058949792821 0.00061473986283 109665 0.00061473986283 up up correct
MCB-USD.CC MCDEX 20260810 0 2.0868591619 2.0868591619 2.0726175022 2.0726175022 0 2.0726175022 down down correct
MDX-USD.CC Mdex 20260810 0 0.00053828465142 0.00053836402216 0.00053225357773 0.00053225357773 0 0.00053225357773 down down correct
MED-USD.CC MediBloc 20260810 0 0.00129599790654 0.00129602039023 0.00127289200001 0.00127460800648 40424 0.00127460800648 down down correct
MEME-USD.CC Memetic - PepeCoin 20260810 0 0.00053944622685 0.00055147768795 0.00051028080651 0.00051734728074 34241 0.00051734728074 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260810 0 0.00053944622685 0.00055147768795 0.00051028080651 0.00051734728074 34241 0.00051734728074 down up incorrect
META-USD.CC Metadium 20260810 0 0.00678746103278 0.00679357767547 0.00662913065084 0.00672693447226 34319 0.00672693447226 down down correct
METIS-USD.CC MetisDAO 20260810 0 2.522207975 2.5544428391 2.4715815702 2.4784326439 923378 2.4784326439 down down correct
MFT-USD.CC Mainframe 20260810 0 0.00020540366936 0.00020728337255 0.00019588861242 0.00019858446795 1 0.00019858446795 down down correct
MICRO-USD.CC Micromines 20260810 0 5.086935E-8 5.086935E-8 5.067068E-8 5.067068E-8 0 5.067068E-8 down down correct
MINA-USD.CC Mina 20260810 0 0.0407371552 0.041259023 0.0399083204 0.0399889929 1825984 0.0399889929 down down correct
MIOTA-USD.CC IOTA 20260810 0 0.0350182569 0.0353523414 0.0337935683 0.0338092926 6090133 0.0338092926 down down correct
MIRROR-USD.CC Mirror Protocol 20260810 0 0.00314455918305 0.00318424014664 0.00302116929282 0.00307733188592 617 0.00307733188592 down down correct
MITH-USD.CC Mithril 20260810 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260810 0 1424.8309062762 1502.0774989798 1229.7625484366 1501.7130455516 54946 1501.7130455516 up down incorrect
MLN-USD.CC Melon 20260810 0 1.2720151214 1.3975295186 1.2437817667 1.2558489028 1651144 1.2558489028 down up incorrect
MMO-USD.CC MMOCoin 20260810 0 1.293110845E-5 1.293110845E-5 1.247807962E-5 1.247807962E-5 0 1.247807962E-5 down up incorrect
MNTP-USD.CC GoldMint 20260810 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260810 0 0.0781030903 0.0785377832 0.0770871619 0.077252814 5690 0.077252814 down down correct
MOC-USD.CC Moss Coin 20260810 0 0.0171697656 0.017170737 0.0168935897 0.0169020347 15407 0.0169020347 down down correct
MODX-USD.CC MODEL-X-coin 20260810 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260810 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260810 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260810 0 0.0639098 0.0662467599 0.0627607434 0.0639012873 2831 0.0639012873 down up incorrect
MONAVALE-USD.CC Monavale 20260810 0 37.626663852 38.5090146183 32.8678929266 32.8817901615 2 32.8817901615 down down correct
MOTA-USD.CC MotaCoin 20260810 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260810 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260810 0 1.1494588635 1.1803907177 1.1396294362 1.1420207059 1515081 1.1420207059 down down correct
MPH-USD.CC Chasyr Token 20260810 0 0.012649056 0.0127648108 0.0121510155 0.01231824 11 0.01231824 down down correct
MRPH-USD.CC Morpheus Network 20260810 0 0.0110959581 0.0116418689 0.0103223152 0.0116418689 0 0.0116418689 up up correct
MRX-USD.CC Metrix 20260810 0 1.5997192E-5 1.5998793E-5 1.5992389E-5 1.599399E-5 0 1.599399E-5 down down correct
MST-USD.CC MustangCoin 20260810 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260810 0 0.0303316351 0.0306429089 0.0289584101 0.0297099224 2 0.0297099224 down down correct
MTL-USD.CC Metal 20260810 0 0.2115872346 0.2153282602 0.2070830872 0.2076362288 274541 0.2076362288 down down correct
MTLX-USD.CC Mettalex 20260810 0 0.0228697909 0.0228697909 0.0226503323 0.0226503323 0 0.0226503323 down down correct
MTRG-USD.CC Meter Governance 20260810 0 0.0124685998 0.0126377839 0.012326837 0.012636415 7446 0.012636415 up up correct
MTV-USD.CC MultiVAC 20260810 0 0.00010135104438 0.0001014181054 0.00010087718905 0.00010107415159 42720 0.00010107415159 down down correct
MULTI-USD.CC Multichain 20260810 0 0.0812091629 0.0914199786 0.0812038579 0.0846060761 3769 0.0846060761 up up correct
MUSE-USD.CC Muse 20260810 0 0.3121398755 0.3121398755 0.3121398755 0.3121398755 0 0.3121398755
MX-USD.CC MX Token 20260810 0 1.6275683952 1.6553443753 1.6248071488 1.6521841663 3799963 1.6521841663 up up correct
MYST-USD.CC Mysterium 20260810 0 0.1120958584 0.1185951683 0.1116110069 0.1175713884 47361 0.1175713884 up up correct
NAS-USD.CC Nebulas 20260810 0 0.00011989172979 0.00013990459083 0.00011989172979 0.00013987423207 4623 0.00013987423207 up up correct
NAV-USD.CC NavCoin 20260810 0 0.0353447648 0.0391172193 0.0341435953 0.0342629017 0 0.0342629017 down down correct
NBOT-USD.CC Naka Bodhi Token 20260810 0 0.00762223965848 0.00823482834229 0.00762052876028 0.00774750747787 42 0.00774750747787 up up correct
NCDT-USD.CC Nuco.cloud 20260810 0 0.00505671002694 0.00508057617591 0.00495141009236 0.00495141009236 0 0.00495141009236 down down correct
NCT-USD.CC PolySwarm 20260810 0 0.00460779969751 0.00463893582403 0.00455747991707 0.00463610600502 90986 0.00463610600502 up up correct
NDX-USD.CC nDEX 20260810 0 0.00186717245571 0.00188425944367 0.00178067812832 0.00180518415202 4 0.00180518415202 down down correct
NEAR-USD.CC NEAR Protocol 20260810 0 1.5973580223 1.6624322911 1.592463313 1.602297054 155024062 1.602297054 up up correct
NEO-USD.CC NEO 20260810 0 1.8296187043 1.8433789725 1.7741863476 1.779898661 4318991 1.779898661 down down correct
NETKO-USD.CC Netko 20260810 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260810 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260810 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260810 0 0.00095287743832 0.00095455773028 0.00094805223449 0.00094811394223 470408 0.00094811394223 down down correct
NEXO-USD.CC Nexo 20260810 0 0.7350157377 0.7429490536 0.7156856965 0.7244210938 4890578 0.7244210938 down down correct
NIM-USD.CC Nimiq 20260810 0 0.0004609395133 0.00047514854533 0.00046014619186 0.00047483299563 23753 0.00047483299563 up up correct
NKN-USD.CC NKN 20260810 0 0.00526827181896 0.00542507028817 0.00526815358106 0.00534713325823 73964 0.00534713325823 up up correct
NLC2-USD.CC NoLimitCoin 20260810 0 0.00053698266645 0.0005436460689 0.00052802417425 0.00052849549748 1585 0.00052849549748 down down correct
NMC-USD.CC Namecoin 20260810 0 0.9410467863 0.9451367881 0.9349596484 0.937199309 6849 0.937199309 down down correct
NMR-USD.CC Numeraire 20260810 0 8.5188536313 8.5855783522 8.3375123876 8.3472307286 6057196 8.3472307286 down down correct
NOW-USD.CC NOW Token 20260810 0 0.3259188468 0.3261475682 0.3199744092 0.3203955929 0 0.3203955929 down up incorrect
NPXS-USD.CC Pundi X 20260810 0 1.118248226E-5 1.128481611E-5 1.066446836E-5 1.081123476E-5 0 1.081123476E-5 down up incorrect
NRG-USD.CC Energi 20260810 0 0.00881537769716 0.00884014504241 0.00861123551681 0.00862908401117 83781 0.00862908401117 down down correct
NTK-USD.CC NetKoin 20260810 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260810 0 0.0118729481 0.0119328652 0.0118729481 0.0119328652 0 0.0119328652 up up correct
NULS-USD.CC NULS 20260810 0 0.00359800627992 0.00359800627992 0.00359602412113 0.00359653788 0 0.00359653788 down down correct
OBSR-USD.CC Observer 20260810 0 0.00027073813469 0.00027191966254 0.00026510240062 0.00026511177501 9993 0.00026511177501 down down correct
OCEAN-USD.CC Ocean Protocol 20260810 0 0.0952469867 0.0957995204 0.0944088968 0.0944395705 7983 0.0944395705 down up incorrect
OCP-USD.CC OC Protocol 20260810 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260810 0 2.6773536982 2.7025427014 2.5959711228 2.5990405956 2354111 2.5990405956 down up incorrect
OGN-USD.CC Origin Protocol 20260810 0 0.0165388561 0.016966511 0.0164477205 0.0165537694 1834635 0.0165537694 up down incorrect
OKB-USD.CC OKB 20260810 0 93.8990037119 95.4123972157 93.1674202951 94.7933341002 32880564 94.7933341002 up down incorrect
OLT-USD.CC OneLedger 20260810 0 6.461154874E-5 6.580215291E-5 6.239011934E-5 6.474378272E-5 0 6.474378272E-5 up up correct
OM-USD.CC MANTRA DAO 20260810 0 0.0546181586 0.0546181586 0.00740508748787 0.00774476681977 6308 0.00774476681977 down down correct
OMG-USD.CC OmiseGO 20260810 0 0.0449218801 0.045032186 0.0440846787 0.0443951486 413010 0.0443951486 down down correct
ONE-USD.CC Harmony 20260810 0 0.0003689999866765 0.000369999994291 0.0003650000144262 0.0003659999929369 0 0.0003659999929369 down down correct
ONION-USD.CC DeepOnion 20260810 0 0.009721626975 0.00979571379 0.008944216554 0.008948100756 3 0.008948100756 down up incorrect
ONT-USD.CC Ontology 20260810 0 0.0385249355 0.0386582393 0.0374808739 0.0376789999 1909006 0.0376789999 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260810 0 0.0429470067 0.0432693012 0.0420883578 0.0423157147 354412 0.0423157147 down up incorrect
ONX-USD.CC Onix 20260810 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260810 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260810 0 0.0104214422 0.0105168115 0.0100555653 0.0101939518 40 0.0101939518 down down correct
ORAI-USD.CC Oraichain Token 20260810 0 0.238244834 0.2383536869 0.2262407997 0.2297675543 117741 0.2297675543 down down correct
ORBS-USD.CC Orbs 20260810 0 0.00545983877536 0.00555166429056 0.00542662035101 0.00550152594105 2055380 0.00550152594105 up up correct
ORC-USD.CC Oracle System 20260810 0 0.0005602740536 0.0005602740536 0.0005602740536 0.0005602740536 0 0.0005602740536
ORION-USD.CC Orion Finance 20260810 0 0.00067324125205 0.00067352102676 0.00064213554014 0.00064214181867 128 0.00064214181867 down down correct
ORN-USD.CC Orion Protocol 20260810 0 0.0122534091 0.0264434822 0.0122108757 0.0260981793 0 0.0260981793 up up correct
OSMO-USD.CC Osmosis 20260810 0 0.0302059048 0.0306901532 0.0297134236 0.0302518945 2358348 0.0302518945 up up correct
OUSD-USD.CC Origin Dollar 20260810 0 0.9996908587 0.9998185135 0.9994902513 0.9995325287 6786 0.9995325287 down down correct
OVR-USD.CC Ovr 20260810 0 0.0265486395 0.026821264 0.0258066696 0.0262054693 116227 0.0262054693 down down correct
OXT-USD.CC Orchid Protocol 20260810 0 0.0100718862 0.0101672808 0.00949236390408 0.00973026676966 2921361 0.00973026676966 down down correct
PAK-USD.CC Pakcoin 20260810 0 0.00324049718 0.0032653252 0.003240049155 0.00324925184029 0 0.00324925184029 up up correct
PART-USD.CC Particl 20260810 0 0.0447751893 0.0671366874 0.0446612046 0.0663361431 4088 0.0663361431 up up correct
PAXG-USD.CC PAX Gold 20260810 0 4331.4686432366 4390.5528094624 4307.2810536607 4390.5528094624 191668744 4390.5528094624 up up correct
PBTC-USD.CC pTokens BTC 20260810 0 90.4229979685 90.4229979685 90.4229979685 90.4229979685 0 90.4229979685
PEAK-USD.CC MarketPeak 20260810 0 6.272144802E-5 7.411445111E-5 5.272004904E-5 7.411445111E-5 0 7.411445111E-5 up up correct
PERL-USD.CC Perlin 20260810 0 0.00010470534189 0.00013269710523 0.00010392377711 0.00010595475045 11405 0.00010595475045 up up correct
PERP-USD.CC Perpetual Protocol 20260810 0 0.0195442523 0.0200769665 0.0190433993 0.0191634347 58882 0.0191634347 down down correct
PEX-USD.CC PosEx 20260810 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260810 0 0.0234296864 0.0268061853 0.0234292412 0.0238905572 22994769 0.0238905572 up up correct
PHB-USD.CC Red Pulse Phoenix 20260810 0 0.013310000300407 0.013327999971807 0.0082350000739098 0.012790000066161 763925 0.012790000066161 down down correct
PHR-USD.CC Phore 20260810 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260810 0 0.019886496 0.019923753 0.0197979773 0.0198252269 59214 0.0198252269 down down correct
PIVX-USD.CC PIVX 20260810 0 0.0255541482 0.0307604945 0.0236390959 0.0242414763 2780704 0.0242414763 down down correct
PKB-USD.CC ParkByte 20260810 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260810 0 0.00092237093741 0.00092238253347 0.00087994040708 0.00088002160495 0 0.00088002160495 down down correct
PLBT-USD.CC Polybius 20260810 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260810 0 0.0030258057275 0.0030258057275 0.00298392551669 0.00298561616938 0 0.00298561616938 down down correct
PLR-USD.CC Pillar 20260810 0 0.00070739698805 0.00071048284726 0.00069362809283 0.00069758844508 26 0.00069758844508 down down correct
PLU-USD.CC Pluton 20260810 0 0.12916 0.13195 0.12679 0.12679 803 0.12679 down down correct
PMA-USD.CC PumaPay 20260810 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260810 0 0.00825411196755 0.00829715073695 0.0081986548017 0.00828899379345 26119 0.00828899379345 up up correct
POA-USD.CC POA Network 20260810 0 0.00062406179032 0.00062977274447 0.00059515294227 0.00060334354779 0 0.00060334354779 down down correct
POLIS-USD.CC Polis 20260810 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260810 0 0.0023142510552 0.00231481322525 0.00218876096687 0.00218888315719 184 0.00218888315719 down down correct
POLS-USD.CC Polkastarter 20260810 0 0.0509057832 0.0520133378 0.0499480305 0.0500043973 132079 0.0500043973 down up incorrect
POLY-USD.CC Polymath 20260810 0 0.00967075288134 0.00980238964985 0.00929360216403 0.00930326442906 0 0.00930326442906 down down correct
POND-USD.CC Marlin 20260810 0 0.00075003559189 0.00077128662703 0.00073973861463 0.0007500166295 1775110 0.0007500166295 down down correct
PONZI-USD.CC PonziCoin 20260810 0 0.0005948359766 0.00065011811333 0.0005948359766 0.00063915005429 1 0.00063915005429 up up correct
POOL-USD.CC POOLCOIN 20260810 0 0.0382247453 0.0382593705 0.0382247453 0.0382593705 0 0.0382593705 up up correct
POOLZ-USD.CC Poolz Finance 20260810 0 0.0646878623 0.0646881845 0.0627982806 0.0644550839 10 0.0644550839 down down correct
POST-USD.CC PostCoin 20260810 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260810 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260810 0 0.000648099436 0.00065306504 0.00063766683452 0.00063915005429 0 0.00063915005429 down down correct
POWR-USD.CC Power Ledger 20260810 0 0.039058318 0.0396944325 0.0371205446 0.0386061587 2954571 0.0386061587 down up incorrect
PPC-USD.CC Peercoin 20260810 0 0.2297791906 0.2352621998 0.2277749388 0.2337379663 534 0.2337379663 up up correct
PPT-USD.CC Populous 20260810 0 0.0771271812 0.0882972317 0.0680900414 0.0848557174 0 0.0848557174 up up correct
PRE-USD.CC Presearch 20260810 0 0.00023693096661 0.00029009322175 0.00023693096661 0.00028461416584 493 0.00028461416584 up up correct
PREMIA-USD.CC Premia 20260810 0 0.0207424272 0.0207424272 0.0205960024 0.0205960024 0 0.0205960024 down up incorrect
PRIX-USD.CC Privatix 20260810 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260810 0 0.3506902821 0.3708993575 0.3262159635 0.3369846932 2516843 0.3369846932 down down correct
PROM-USD.CC Prometeus 20260810 0 2.053100316 2.3138075675 1.977519385 2.3070138214 3686992 2.3070138214 up down incorrect
PROS-USD.CC ProSwap 20260810 0 0.0209583565 0.0210359116 0.0208699101 0.0208699101 48672 0.0208699101 down up incorrect
PRQ-USD.CC PARSIQ 20260810 0 0.00035980981693 0.00035980981693 0.00035959017392 0.00035966623947 68460 0.00035966623947 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260810 0 0.5198079937 0.5283800917 0.5187016641 0.520662411 2874333 0.520662411 up down incorrect
PXC-USD.CC Phoenixcoin 20260810 0 0.0200910825 0.0202450162 0.0197676719 0.0198136517 221 0.0198136517 down up incorrect
PXI-USD.CC Prime-XI 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260810 0 0.063217098 0.0795991493 0.0586975059 0.0601245308 4870490 0.0601245308 down down correct
PZM-USD.CC PRIZM 20260810 0 0.00100439694553 0.00100449744553 0.00089920978226 0.00099899000596 0 0.00099899000596 down down correct
QARK-USD.CC QANplatform 20260810 0 0.0129170053 0.013305778 0.0128997343 0.0129860572 61166 0.0129860572 up down incorrect
QBC-USD.CC Quebecoin 20260810 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260810 0 0.00199276163795 0.00201008268014 0.00195324482612 0.00195777828972 378606 0.00195777828972 down down correct
QNT-USD.CC Quant 20260810 0 58.259409073 58.6573878116 57.3382763009 58.1658732889 18419775 58.1658732889 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260810 0 0.7660016678 0.781111444 0.7309737189 0.7344527497 14868 0.7344527497 down down correct
QTUM-USD.CC Qtum 20260810 0 0.6666245054 0.671789059 0.6443805746 0.6460115868 3812654 0.6460115868 down down correct
QUICK-USD.CC Quickswap 20260810 0 9.2319443814 9.2489070128 9.0243094319 9.0293905954 2527 9.0293905954 down down correct
RAMP-USD.CC RAMP 20260810 0 0.0255570607 0.0255570607 0.0171988301 0.0171988301 0 0.0171988301 down up incorrect
RARE1-USD.CC SuperRare 20260810 0 0.0133810945 0.0140056649 0.0132242525 0.013793174 6580148 0.013793174 up up correct
RARI-USD.CC Rarible 20260810 0 0.0831066582 0.0835230541 0.0801860744 0.0818863297 85363 0.0818863297 down down correct
RATECOIN-USD.CC Ratecoin 20260810 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260810 0 7.010701815E-5 7.012877859E-5 6.991547547E-5 6.993236924E-5 27 6.993236924E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260810 0 5.96183646E-5 6.297464054E-5 5.715098406E-5 6.297464054E-5 239 6.297464054E-5 up up correct
RAY-USD.CC Raydium 20260810 0 0.6319883757 0.6444054391 0.6279023089 0.6314320468 7066616 0.6314320468 down up incorrect
RAZOR-USD.CC Razor Network 20260810 0 0.00013893082655 0.00013893082655 0.00013893082655 0.00013893082655 0 0.00013893082655
RBBT-USD.CC RabbitCoin 20260810 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260810 0 0.00355002898343 0.00360348410999 0.00350869285112 0.00351265963319 66962 0.00351265963319 down up incorrect
RBIES-USD.CC Rubies 20260810 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260810 0 0.0206490269 0.0208890446 0.02055954 0.02055954 8 0.02055954 down down correct
RBT-USD.CC Rimbit 20260810 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260810 0 64856.662004307 65235.789645279 63756.354563004 63914.692367406 0 63914.692367406 down down correct
RCN-USD.CC Ripio Credit Network 20260810 0 0.00029682649425 0.00029954283184 0.00028307639425 0.00028697214426 0 0.00028697214426 down up incorrect
RDD-USD.CC ReddCoin 20260810 0 2.542876669E-5 2.54573568E-5 2.476355393E-5 2.481445364E-5 2989 2.481445364E-5 down down correct
RDN-USD.CC Raiden Network Token 20260810 0 0.0001223772687 0.00012349717539 0.00011670830143 0.00011831446279 0 0.00011831446279 down down correct
REEF-USD.CC Reef 20260810 0 5.403697986E-5 5.797656705E-5 5.188869584E-5 5.402835997E-5 1350117 5.402835997E-5 down down correct
REM-USD.CC Remme 20260810 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260810 0 0.00337842617047 0.00356596768818 0.003297973497 0.00334012342277 24673 0.00334012342277 down down correct
RENBTC-USD.CC renBTC 20260810 0 16930.862954637 17038.473547425 16586.985254905 16586.985254905 20 16586.985254905 down down correct
REP-USD.CC Augur 20260810 0 0.8507461464 0.8509577795 0.8259308315 0.8490837317 0 0.8490837317 down down correct
REQ-USD.CC Request 20260810 0 0.0524089381 0.0528180268 0.0518667585 0.052359865 1099203 0.052359865 down up incorrect
REVV-USD.CC REVV 20260810 0 7.852256126E-5 7.891973603E-5 7.774637325E-5 7.774637325E-5 28 7.774637325E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260810 0 0.00012265436215 0.00041192290544 0.00012265436215 0.00041192290544 0 0.00041192290544 up down incorrect
RFR-USD.CC Refereum 20260810 0 1.048876051E-5 1.05007994E-5 1.048139847E-5 1.048251521E-5 0 1.048251521E-5 down down correct
RFUEL-USD.CC RioDeFi 20260810 0 0.0010412566181 0.0010412566181 0.00062109440404 0.00062113383721 104 0.00062113383721 down down correct
RIF-USD.CC RIF Token 20260810 0 0.0654540186 0.0738089035 0.0649674814 0.0676799065 9227086 0.0676799065 up up correct
RIO-USD.CC Realio Network 20260810 0 0.0338198588 0.0360259343 0.0337364313 0.0353568673 163457 0.0353568673 up up correct
RLC-USD.CC iExec RLC 20260810 0 0.2753415215 0.280939241 0.2692247513 0.2716412723 2443480 0.2716412723 down down correct
RLY-USD.CC Rally 20260810 0 2.747291336E-5 2.747291336E-5 2.697238858E-5 2.697238858E-5 0 2.697238858E-5 down up incorrect
RNDR-USD.CC Render Token 20260810 0 1.2989181209 1.3090766363 1.2568461519 1.2589181103 25710792 1.2589181103 down down correct
ROOBEE-USD.CC ROOBEE 20260810 0 7.313985653E-5 7.3294161E-5 7.212835455E-5 7.253727639E-5 34002 7.253727639E-5 down down correct
ROOK-USD.CC KeeperDAO 20260810 0 0.0647250504 0.0653173664 0.0617267469 0.0625762418 2 0.0625762418 down down correct
ROSE-USD.CC Oasis Network 20260810 0 0.00561406507723 0.00583493985977 0.00561026712604 0.00570906738449 2422511 0.00570906738449 up up correct
RPL-USD.CC Rocket Pool 20260810 0 1.5158629123 1.532084283 1.4934842697 1.4936188552 8047598 1.4936188552 down down correct
RPZX-USD.CC Rapidz 20260810 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260810 0 0.00123384244187 0.0012638497954 0.00123040548076 0.00124626930761 4851828 0.00124626930761 up down incorrect
RUNE-USD.CC THORChain 20260810 0 0.4302931016 0.4349013181 0.425664956 0.4262323527 3006117 0.4262323527 down down correct
RVN-USD.CC Ravencoin 20260810 0 0.00354257061207 0.00372736629156 0.00350579873656 0.00353599199762 4313169 0.00353599199762 down down correct
RVT-USD.CC Rivetz 20260810 0 0.00035495075443 0.00035819900246 0.00033850812393 0.00034316673571 3 0.00034316673571 down down correct
SAND-USD.CC The Sandbox 20260810 0 0.0411349268 0.0421522334 0.041038266 0.041209964 8429077 0.041209964 up up correct
SANDG-USD.CC Save and Gain 20260810 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260810 0 0.4860684859 0.5033182711 0.4818778389 0.4828024904 1766298 0.4828024904 down down correct
SBD-USD.CC Steem Dollars 20260810 0 0.3562307863 0.364458118 0.3439910742 0.356355373 1108385 0.356355373 up down incorrect
SC-USD.CC Siacoin 20260810 0 0.00051384500385 0.00051775291977 0.00050257986382 0.00050495640956 2532683 0.00050495640956 down down correct
SCRT-USD.CC Secret 20260810 0 0.0318721299 0.0324776733 0.0315664158 0.0316706086 5133283 0.0316706086 down down correct
SCS-USD.CC SpeedCash 20260810 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260810 0 0.00401063395316 0.00401897917238 0.003992005329 0.00400165928968 43167 0.00400165928968 down down correct
SFD-USD.CC SafeDeal 20260810 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260810 0 176.168868208 183.3861533372 170.7532212863 173.322956352 25557 173.322956352 down down correct
SFP-USD.CC SafePal 20260810 0 0.2432645313 0.2456396403 0.2338440033 0.234629897 1529172 0.234629897 down down correct
SFUND-USD.CC Seedify.fund 20260810 0 0.00395586194632 0.00401395627021 0.0038500332244 0.00400316150757 496 0.00400316150757 up up correct
SG-USD.CC SocialGood 20260810 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260810 0 7.706672697E-5 7.706672697E-5 7.706672697E-5 7.706672697E-5 0 7.706672697E-5
SHDW-USD.CC Shadow Token 20260810 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260810 0 4.61306456E-6 4.74094411E-6 4.48896659E-6 4.50971618E-6 69981264 4.50971618E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260810 0 0.00194952751512 0.00195205118483 0.00190735240558 0.00190735240558 0 0.00190735240558 down down correct
SIB-USD.CC SIBCoin 20260810 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260810 0 0.00419457669136 0.00429296948649 0.00411947287628 0.00416883381999 237745 0.00416883381999 down up incorrect
SKEY-USD.CC SmartKey 20260810 0 0.00204086941475 0.00205427293454 0.00200777412479 0.0020100650596 356022 0.0020100650596 down up incorrect
SKL-USD.CC SKALE 20260810 0 0.00363985116623 0.0037155026788 0.00354568575542 0.0035522522157 3787336 0.0035522522157 down down correct
SKY-USD.CC Skycoin 20260810 0 0.0148159332 0.0148159332 0.0141498879 0.0141513955 1 0.0141513955 down up incorrect
SLP-USD.CC Smooth Love Potion 20260810 0 0.00055592265288 0.00056344757051 0.00054056841425 0.00054186360046 1120922 0.00054186360046 down down correct
SLS-USD.CC SaluS 20260810 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260810 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260810 0 0.1057981083 0.1067662947 0.100897149 0.1022857143 3 0.1022857143 down down correct
SNC-USD.CC SunContract 20260810 0 0.0228397181 0.022983752 0.0227833365 0.0227986936 70464 0.0227986936 down down correct
SNRG-USD.CC Synergy 20260810 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260810 0 0.00541649967873 0.0054520978215 0.00523369338725 0.00526512203232 1589804 0.00526512203232 down down correct
SNX-USD.CC Synthetix Network Token 20260810 0 0.2092983965 0.2128730017 0.2091372903 0.2112440817 8098196 0.2112440817 up up correct
SOCC-USD.CC SocialCoin 20260810 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260810 0 76.2132039956 77.010379601 75.5862638259 75.94520877 1496390290 75.94520877 down down correct
SOLAPE-USD.CC SolAPE Token 20260810 0 9.837715844E-5 9.837715844E-5 9.785661978E-5 9.785661978E-5 0 9.785661978E-5 down down correct
SOLO-USD.CC Sologenic 20260810 0 0.031054844 0.0353447992 0.027244775 0.0353447992 590 0.0353447992 up up correct
SOLVE-USD.CC SOLVE 20260810 0 4.413582444E-5 4.413582444E-5 4.246577428E-5 4.246577428E-5 0 4.246577428E-5 down down correct
SONG-USD.CC SongCoin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260810 0 1.53357E-9 1.54567E-9 1.49969E-9 1.51096E-9 1 1.51096E-9 down up incorrect
SOUL-USD.CC Phantasma 20260810 0 0.00901072908326 0.0091843170639 0.00889651599417 0.00902486310072 21711 0.00902486310072 up up correct
SPA-USD.CC Sperax 20260810 0 0.0020273044776 0.00205886720746 0.00198262335139 0.00200524524241 1102510 0.00200524524241 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260810 0 0.00017245592096 0.00017355389145 0.00017175020906 0.00017178553877 0 0.00017178553877 down down correct
SPC-USD.CC SpaceChain 20260810 0 0.0114387595 0.0114387595 0.0113613802 0.0113614621 0 0.0113614621 down down correct
SPD-USD.CC SPINDLE 20260810 0 2.59184129E-6 2.61555991E-6 2.47177762E-6 2.50579469E-6 8 2.50579469E-6 down down correct
SPELL-USD.CC Spell Token 20260810 0 8.021733425E-5 8.123263413E-5 7.805842673E-5 7.883822002E-5 1741413 7.883822002E-5 down down correct
SPR-USD.CC SpreadCoin 20260810 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260810 0 0.00010099630925 0.00010192055313 9.631778702E-5 9.764333033E-5 2 9.764333033E-5 down up incorrect
SSV-USD.CC SSV Network 20260810 0 2.1091304258 2.1460706889 2.0925523714 2.112833568 4808641 2.112833568 up up correct
STAKE-USD.CC xDAI Stake 20260810 0 0.0341126679 0.0344248419 0.032985345 0.0332550863 2 0.0332550863 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260810 0 0.00305663596177 0.00310911550999 0.00254846660113 0.00254993947638 610 0.00254993947638 down down correct
START-USD.CC Startcoin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260810 0 0.00097106220435 0.00097106220435 0.00097106220435 0.00097106220435 0 0.00097106220435
STEEM-USD.CC Steem 20260810 0 0.037037024 0.0374872639 0.0367312655 0.0367466616 2518779 0.0367466616 down down correct
STETH-USD.CC StakeHound Staked Ether 20260810 0 1910.1830045683 1927.316362184 1868.9476255429 1872.1456918766 3688062 1872.1456918766 down down correct
STMX-USD.CC StormX 20260810 0 1.628428924E-5 1.628428924E-5 9.82809818E-6 1.112099041E-5 0 1.112099041E-5 down down correct
STORJ-USD.CC Storj 20260810 0 0.0444328481 0.0448847699 0.0442064705 0.0444516482 3761851 0.0444516482 up up correct
STPT-USD.CC STPT 20260810 0 0.0584945908 0.0594205539 0.0575773607 0.0589542494 3391681 0.0589542494 up up correct
STRAX-USD.CC Stratis 20260810 0 0.00861741082749 0.00871206563319 0.00859499743946 0.0086539411789 99498 0.0086539411789 up up correct
STRONG-USD.CC Strong 20260810 0 0.4026514676 0.4026514676 0.3942310468 0.3942310468 0 0.3942310468 down up incorrect
STX4847-USD.CC Stacks 20260810 0 0.1298120255 0.1335104873 0.1297645212 0.1307172575 3569290 0.1307172575 up down incorrect
SUB-USD.CC Substratum 20260810 0 0.00010597654851 0.00010597654851 0.00010481398473 0.00010482515207 0 0.00010482515207 down down correct
SUKU-USD.CC SUKU 20260810 0 0.00404957076655 0.00415551194604 0.00400680984646 0.00403104793254 23906 0.00403104793254 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260810 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260810 0 0.0865523412 0.0897170832 0.085780368 0.0862958176 3258983 0.0862958176 down down correct
SURE-USD.CC inSure 20260810 0 0.00022264976324 0.00023202906042 0.00019457056383 0.00023202906042 0 0.00023202906042 up up correct
SUSD-USD.CC sUSD 20260810 0 0.5012222637 0.5012897313 0.4996460782 0.4997243751 21293 0.4997243751 down up incorrect
SUSHI-USD.CC Sushi 20260810 0 0.1686003834 0.171776019 0.1644428181 0.167301349 6971355 0.167301349 down up incorrect
SWAP-USD.CC TrustSwap 20260810 0 0.036111951 0.0368307305 0.0347801782 0.0354175845 49999 0.0354175845 down up incorrect
SWFTC-USD.CC SwftCoin 20260810 0 0.00242543340052 0.00244990762467 0.00237745619787 0.00238465608716 553184 0.00238465608716 down down correct
SWING-USD.CC Swing 20260810 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260810 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260810 0 9.992448425E-5 0.00019997079854 9.990205506E-5 0.00019980676926 1 0.00019980676926 up up correct
SYLO-USD.CC Sylo 20260810 0 5.40392142E-6 5.44637686E-6 4.96679421E-6 4.98975501E-6 0 4.98975501E-6 down down correct
SYS-USD.CC Syscoin 20260810 0 0.00225775345576 0.00249691094631 0.00201184254945 0.00201483301094 87947 0.00201483301094 down down correct
SZC-USD.CC ShopZcoin 20260810 0 0.0138719222 0.0145788041 0.0136939692 0.0138429106 0 0.0138429106 down down correct
TAG-USD.CC TagCoin 20260810 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260810 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260810 0 0.00160893740569 0.0016159267131 0.00149601331002 0.00149601783196 1176798 0.00149601783196 down down correct
TEMCO-USD.CC TEMCO 20260810 0 0.00019218714388 0.00020377855234 0.00018487322784 0.0001933341721 47515 0.0001933341721 up up correct
TEN-USD.CC Tokenomy 20260810 0 0.00415700950118 0.00438943475256 0.00410764722219 0.00437963074302 0 0.00437963074302 up up correct
TERA-USD.CC TERA 20260810 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260810 0 0.00450396480319 0.00469604162175 0.0042912953632 0.00444149322981 3377 0.00444149322981 down down correct
TFUEL-USD.CC Theta Fuel 20260810 0 0.00755531903035 0.0076106458706 0.00743618734543 0.00754836056954 403311 0.00754836056954 down down correct
THETA-USD.CC THETA 20260810 0 0.1400081413 0.1421082499 0.1391389811 0.1401106801 6753779 0.1401106801 up up correct
TIME-USD.CC Chrono.tech 20260810 0 0.5123383248 0.5770023036 0.459692482 0.4659283114 2026 0.4659283114 down up incorrect
TKN-USD.CC Monolith 20260810 0 0.0221214884 0.0223239279 0.0210967393 0.0213870765 0 0.0213870765 down down correct
TKO-USD.CC Tokocrypto 20260810 0 0.051782327 0.054137587 0.0513786014 0.0524378724 1202110 0.0524378724 up up correct
TKP-USD.CC TOKPIE 20260810 0 0.0389705936 0.0389705936 0.0378885922 0.0378885922 0 0.0378885922 down down correct
TLM-USD.CC Alien Worlds USD 20260810 0 0.00160832147415 0.0016287083353 0.00156283105047 0.00159623154262 8183305 0.00159623154262 down down correct
TLOS-USD.CC Telos 20260810 0 0.0222603996 0.0246746123 0.0222321421 0.0245075843 453851 0.0245075843 up up correct
TNS-USD.CC Transcodium 20260810 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260810 0 3.010941618E-5 3.010941618E-5 2.905418926E-5 2.905418926E-5 0 2.905418926E-5 down down correct
TOMO-USD.CC TomoChain 20260810 0 0.0282046463 0.0340852124 0.0273323981 0.0294275209 19383886 0.0294275209 up up correct
TONTOKEN-USD.CC TON Token 20260810 0 0.00536176338177 0.00541492489402 0.00536176338177 0.00537647909535 0 0.00537647909535 up up correct
TOP-USD.CC TOP 20260810 0 6.945259562E-5 6.971593682E-5 6.909486511E-5 6.951572763E-5 234017 6.951572763E-5 up up correct
TORN-USD.CC Tornado Cash 20260810 0 5.5760536673 5.6846160846 5.5074655545 5.5204631385 57324 5.5204631385 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260810 0 0.2161667175 0.2215913013 0.2159232764 0.2192562029 326840 0.2192562029 up up correct
TRAC-USD.CC OriginTrail 20260810 0 0.282575091 0.2825779818 0.2683505403 0.272067304 3462837 0.272067304 down up incorrect
TRB-USD.CC Tributes 20260810 0 13.7184726923 13.8841298955 13.5935937597 13.649901002 46265928 13.649901002 down up incorrect
TRCL-USD.CC Treecle 20260810 0 0.00094628486583 0.00094657858215 0.00094585650389 0.00094602498287 0 0.00094602498287 down up incorrect
TRIBE-USD.CC Tribe 20260810 0 0.3114191881 0.3114191881 0.3107494305 0.3108273374 0 0.3108273374 down up incorrect
TROLL-USD.CC Trollcoin 20260810 0 0.000648099436 0.00065306504 0.00063766683452 0.00063915005429 0 0.00063915005429 down down correct
TRST-USD.CC WeTrust 20260810 0 0.00029395321136 0.00029664325478 0.00028033621245 0.00028419425156 0 0.00028419425156 down down correct
TRV-USD.CC TrustVerse 20260810 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260810 0 0.3295881287 0.3315830477 0.3294653491 0.3305527328 869925105 0.3305527328 up up correct
TUP-USD.CC Tenup 20260810 0 0.00236868746762 0.00241797931042 0.00226746824319 0.00241767123025 1090 0.00241767123025 up up correct
TUSD-USD.CC TrueUSD 20260810 0 0.9958103962 0.9970179203 0.995543656 0.9964092127 16833804 0.9964092127 up up correct
TVK-USD.CC Terra Virtua Kolect 20260810 0 0.00309957995086 0.00320294395801 0.00277907236216 0.00296889921885 6257436 0.00296889921885 down down correct
TWT-USD.CC Trust Wallet Token 20260810 0 0.3858638751 0.3898621182 0.3785930907 0.3789883019 5201817 0.3789883019 down down correct
TX-USD.CC TransferCoin 20260810 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260810 0 0.00029748376089 0.00029748376089 0.00029748376089 0.00029748376089 0 0.00029748376089
UBEX-USD.CC Ubex 20260810 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260810 0 0.0247214319 0.0247214377 0.0237149345 0.0237150323 0 0.0237150323 down down correct
UBTC-USD.CC United Bitcoin 20260810 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260810 0 2.5720919E-7 2.5720919E-7 2.5720919E-7 2.5720919E-7 0 2.5720919E-7
UFR-USD.CC Upfiring 20260810 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260810 0 0.337637927 0.3626447079 0.3363303186 0.3467592808 5328784 0.3467592808 up down incorrect
UMB-USD.CC UmbraCoin 20260810 0 0.00010780124792 0.00010780124792 0.00010780124792 0.00010780124792 0 0.00010780124792
UNCX-USD.CC UniCrypt 20260810 0 21.9827600798 21.9827600798 21.9827600798 21.9827600798 0 21.9827600798
UNFI-USD.CC Unifi Protocol DAO 20260810 0 0.03458438 0.0362975764 0.0338722951 0.034896192 728 0.034896192 up down incorrect
UNI7083-USD.CC Uniswap 20260810 0 3.9861906167 4.0802963606 3.9114247528 3.9419223378 122493485 3.9419223378 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260810 0 0.00361649531234 0.00361736696689 0.00361558842335 0.0036167473537 71 0.0036167473537 up up correct
UNIFY-USD.CC Unify 20260810 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260810 0 0.003240542325 0.00326532519829 0.00322378297134 0.00323054520525 0 0.00323054520525 down down correct
UNN-USD.CC UNION Protocol Governance Token 20260810 0 0.00021968357825 0.00021968357825 0.00021281497861 0.00021283417061 81 0.00021283417061 down down correct
UNO-USD.CC Unobtanium 20260810 0 3.24049718 3.2653252 3.1883341726 3.1918171514 0 3.1918171514 down down correct
UOS-USD.CC Ultra 20260810 0 0.00289277704846 0.00294973915876 0.00286113908798 0.00289477710846 29246 0.00289477710846 up up correct
USDC-USD.CC USD Coin 20260810 0 1.0000270233 1.0005856194 0.9996097383 0.9998355623 7912859642 0.9998355623 down down correct
USDF-USD.CC FolgoryUSD 20260810 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260810 0 1.0000444936 1.0000452141 0.9994000393 0.9995373728 3600858 0.9995373728 down down correct
USDT-USD.CC Tether 20260810 0 0.9992907565 0.9998539927 0.9987925068 0.9990508787 47475456994 0.9990508787 down down correct
UST-USD.CC TerraUSD 20260810 0 0.00504280413758 0.00508741573285 0.00497578185939 0.00498798004432 601377 0.00498798004432 down down correct
UTK-USD.CC Utrust 20260810 0 0.0079455972015 0.0079466667277 0.0079411961652 0.00794244065553 5099121 0.00794244065553 down down correct
VAL-USD.CC Valorbit 20260810 0 0.4474314863 0.4485000413 0.416942938 0.4346961795 5057 0.4346961795 down down correct
VEC2-USD.CC VectorAI 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260810 0 0.00525366395957 0.0053456201122 0.00503626950553 0.00518722683607 455 0.00518722683607 down down correct
VELO-USD.CC Velo 20260810 0 0.00333291930141 0.0033470975062 0.00321212433834 0.00322741922965 1910856 0.00322741922965 down down correct
VEST-USD.CC VestChain 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260810 0 0.00470911452053 0.00473472263427 0.00462484868017 0.00463169827284 5390774 0.00463169827284 down down correct
VEX-USD.CC Vexanium 20260810 0 0.00236069189811 0.00237626226088 0.00230945292711 0.0023446907715 51872 0.0023446907715 down down correct
VGX-USD.CC Voyager Token 20260810 0 5.39700942E-5 5.595657658E-5 5.393979952E-5 5.594675179E-5 8 5.594675179E-5 up up correct
VIA-USD.CC Viacoin 20260810 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260810 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260810 0 0.00058419690991 0.00061474286756 0.00058414422463 0.00061217284496 7 0.00061217284496 up up correct
VOLT-USD.CC Bitvolt 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260810 0 0.0013523990601 0.0013524253168 0.00132763407217 0.00133198861309 25 0.00133198861309 down down correct
VRA-USD.CC Verasity 20260810 0 9.98521714E-6 1.015924579E-5 9.72192289E-6 9.78567011E-6 115851 9.78567011E-6 down down correct
VRSC-USD.CC Verus Coin 20260810 0 0.2426624605 0.2557719528 0.2062524204 0.2254580431 0 0.2254580431 down down correct
VTC-USD.CC Vertcoin 20260810 0 0.0432955255 0.0435585004 0.0426643976 0.042739313 10220 0.042739313 down down correct
VTHO-USD.CC VeThor Token 20260810 0 0.00034222609425 0.00034413259277 0.00033535409619 0.00033612364377 705422 0.00033612364377 down down correct
VVS-USD.CC VVS Finance 20260810 0 8.2703015E-7 8.3441783E-7 8.0844123E-7 8.1506626E-7 27237 8.1506626E-7 down down correct
VXV-USD.CC Vectorspace AI 20260810 0 0.00113988760101 0.00119969095915 0.00110854867229 0.00119969095915 0 0.00119969095915 up up correct
vXVS-USD.CC Venus XVS 20260810 0 0.0561401846 0.0563050957 0.0545695063 0.054635873 0 0.054635873 down down correct
WAN-USD.CC Wanchain 20260810 0 0.0531523832 0.0533923014 0.0527669032 0.0530105823 1493433 0.0530105823 down down correct
WAVES-USD.CC Waves 20260810 0 0.2038500633 0.2046325957 0.2002553928 0.2014543609 2515571 0.2014543609 down down correct
WAXP-USD.CC WAX 20260810 0 0.00392727088137 0.00402425755053 0.00389020452653 0.00399013927948 936070 0.00399013927948 up up correct
WBB-USD.CC Wild Beast Block 20260810 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260810 0 602.5206184148 605.337212442 598.4915577294 598.6918044151 325725775 598.6918044151 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260810 0 64868.370580653 65268.761280149 63811.171990829 63924.463325758 109315838 63924.463325758 down down correct
WBX-USD.CC WiBX 20260810 0 0.00175291595366 0.00180506841774 0.00173543091655 0.00174241860647 27175 0.00174241860647 down down correct
WEMIX-USD.CC WEMIX Token 20260810 0 0.1990882495 0.2041542702 0.1916416082 0.2041534318 904943 0.2041534318 up up correct
WETH-USD.CC WETH 20260810 0 1913.376286604 1926.0397381795 1870.6768177599 1872.935406407 855015762 1872.935406407 down up incorrect
WGR-USD.CC Wagerr 20260810 0 0.00143719420037 0.00143731567392 0.00142615352522 0.00142615352522 0 0.00142615352522 down up incorrect
WHALE-USD.CC WHALE 20260810 0 0.2057060526 0.2169143717 0.2057060526 0.2169143717 0 0.2169143717 up down incorrect
WIKEN-USD.CC Project WITH 20260810 0 0.00053657571028 0.00056370482816 0.00048371952324 0.00051860246629 43081 0.00051860246629 down down correct
WIN-USD.CC WINk 20260810 0 3.124131998E-5 3.29317833E-5 3.11137882E-5 3.219265636E-5 4290645 3.219265636E-5 up up correct
WINGS-USD.CC Wings 20260810 0 0.00014849715282 0.00014985608946 0.00014161821601 0.00014356719224 0 0.00014356719224 down down correct
WISE-USD.CC WISE 20260810 0 0.1049541229 0.1049541229 0.1016474645 0.1017720828 0 0.1017720828 down down correct
WNXM-USD.CC Wrapped NXM 20260810 0 51.336489238 51.3364914142 50.1639819203 50.1639819203 0 50.1639819203 down up incorrect
WOM-USD.CC WOM Protocol 20260810 0 2.038200986E-5 2.038840149E-5 2.035828436E-5 2.036083705E-5 0 2.036083705E-5 down up incorrect
WOO-USD.CC Wootrade 20260810 0 0.0116364443 0.0117436054 0.0111167356 0.0111512746 8341410 0.0111512746 down up incorrect
WOZX-USD.CC Efforce 20260810 0 0.00121810015431 0.00213319396836 0.00121810015431 0.00212468082711 0 0.00212468082711 up down incorrect
WRC-USD.CC Worldcore 20260810 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260810 0 0.0155981272 0.0156930882 0.0151276222 0.0153210219 7422 0.0153210219 down down correct
WXT-USD.CC Wirex Token 20260810 0 0.00108018404823 0.00125993743638 0.00106803293407 0.00117786069639 420472 0.00117786069639 up up correct
XAUT-USD.CC Tether Gold 20260810 0 4318.1318359375 4373.3862304688 4295.4194335938 4372.9189453125 217758947 4372.9189453125 up up correct
XBC-USD.CC Bitcoin Plus 20260810 0 0.2552107873 0.2552107873 0.2552107873 0.2552107873 0 0.2552107873
XBP-USD.CC BlitzPredict 20260810 0 3.117259067E-5 3.145785927E-5 2.972856108E-5 3.013769107E-5 0 3.013769107E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260810 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260810 0 0.00016037003278 0.00016037003278 0.00016037003278 0.00016037003278 0 0.00016037003278
XCM-USD.CC CoinMetro Token 20260810 0 0.0231206354 0.0231378219 0.0230902754 0.0230992943 1033 0.0230992943 down down correct
XCP-USD.CC Counterparty 20260810 0 1.5518457559 1.5518457559 1.5518457559 1.5518457559 0 1.5518457559
XDAG-USD.CC Dagger 20260810 0 0.00067962340843 0.00072837218139 0.00067934128498 0.00071631823271 56028 0.00071631823271 up up correct
XDB-USD.CC DigitalBits 20260810 0 6.924294218E-5 7.134323766E-5 6.540901759E-5 6.76298301E-5 99820 6.76298301E-5 down down correct
XDC-USD.CC XDC 20260810 0 0.0268951328 0.0277339215 0.0268283162 0.0274037985 7996756 0.0274037985 up up correct
XDN-USD.CC DigitalNote 20260810 0 1.357646604E-5 1.408894884E-5 1.357646604E-5 1.398975902E-5 0 1.398975902E-5 up up correct
XEM-USD.CC NEM 20260810 0 0.00046131817091 0.00053454800842 0.00045169408792 0.00047779096387 305479 0.00047779096387 up up correct
XEP-USD.CC Electra Protocol 20260810 0 0.00016770407649 0.000169704605 0.00015936774691 0.00016453397635 58908 0.00016453397635 down down correct
XFUND-USD.CC xFund 20260810 0 71.0132544746 71.3052318084 69.268143573 69.3222302375 0 69.3222302375 down down correct
XHI-USD.CC HiCoin 20260810 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260810 0 0.1621702652 0.1657135202 0.1611741903 0.1613135313 87075016 0.1613135313 down down correct
XMON-USD.CC Bitcoin Monster 20260810 0 91.4226740532 91.4226740532 81.3463534417 84.8290055645 0 84.8290055645 down up incorrect
XMR-USD.CC Monero 20260810 0 394.5883660967 400.3374342265 390.193096192 396.8057557989 92255173 396.8057557989 up up correct
XNO-USD.CC Nano USD 20260810 0 0.4090373231 0.4125842474 0.3886577161 0.4034532034 111083 0.4034532034 down down correct
XPD-USD.CC Palladium Spot Token 20260810 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260810 0 0.0285163752 0.0287348618 0.0274720728 0.0274834523 1784 0.0274834523 down down correct
XPR-USD.CC Proton 20260810 0 0.0024960566058 0.00251438516264 0.0024516556229 0.00248743531235 2621372 0.00248743531235 down down correct
XPTX-USD.CC PlatinumBAR 20260810 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260810 0 0.00010480192736 0.00010480192736 9.767742321E-5 9.787443974E-5 53741 9.787443974E-5 down down correct
XPY-USD.CC PayCoin 20260810 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260810 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260810 0 1.0289381579 1.0386888225 1.0087739921 1.0115309467 1165538808 1.0115309467 down down correct
XRU-USD.CC Thorstarter 20260810 0 0.00032796310128 0.00032796310128 0.00023595803596 0.00029629404821 0 0.00029629404821 down up incorrect
XSGD-USD.CC XSGD 20260810 0 0.78422884 0.7851557572 0.7804596262 0.7822426596 261450 0.7822426596 down down correct
XTP-USD.CC Tap 20260810 0 0.00065489446417 0.00065958416369 0.00065225783625 0.000659365278 237 0.000659365278 up up correct
XTZ-USD.CC Tezos 20260810 0 0.2022740125 0.2030115964 0.1971257969 0.1984585909 5707025 0.1984585909 down down correct
XVG-USD.CC Verge 20260810 0 0.00224349719362 0.00224949503488 0.00211462302306 0.0022013891103 1241443 0.0022013891103 down down correct
XVS-USD.CC Venus 20260810 0 2.7906322433 2.8006513364 2.7132578789 2.716419156 1934474 2.716419156 down down correct
XWC-USD.CC WhiteCoin 20260810 0 0.00559989699623 0.00571654903791 0.00550740235586 0.0055657027537 781608 0.0055657027537 down down correct
XYO-USD.CC XYO 20260810 0 0.00293901912925 0.00299871747215 0.00288013226996 0.00293212934639 1531610 0.00293212934639 down down correct
YCE-USD.CC MYCE 20260810 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260810 0 1.3960355293 1.3960355293 1.3195589247 1.3195589247 0 1.3195589247 down down correct
YFI-USD.CC yearn.finance 20260810 0 2046.0418727859 2077.9811330047 2004.9855286542 2005.1151151286 2778146 2005.1151151286 down down correct
YFII-USD.CC DFI.Money 20260810 0 24.6859520875 25.3540998044 24.3886646721 24.7969246953 7457 24.7969246953 up up correct
YFO-USD.CC YFIONE 20260810 0 0.0526462555 0.0564196421 0.0526462555 0.0564196421 0 0.0564196421 up down incorrect
YGG-USD.CC Yield Guild Games 20260810 0 0.0200648143 0.0203147787 0.0195583204 0.0195970781 5719069 0.0195970781 down down correct
ZANO-USD.CC Zano 20260810 0 8.5388241674 8.5916150449 8.321381186 8.4213129067 1212456 8.4213129067 down up incorrect
ZAP-USD.CC Zap 20260810 0 0.00078788468736 0.00078788468736 0.00076297584084 0.00076297584084 0 0.00076297584084 down down correct
ZCL-USD.CC ZClassic 20260810 0 0.1800048556 0.1999319021 0.1798156406 0.1919181234 0 0.1919181234 up up correct
ZCN-USD.CC 0Chain 20260810 0 0.00134474133814 0.00135704742105 0.00128244795051 0.00130009723781 5 0.00130009723781 down down correct
ZEC-USD.CC Zcash 20260810 0 510.0235424821 514.2729568553 494.2620703214 495.8935861198 290397038 495.8935861198 down down correct
ZEE-USD.CC ZeroSwap 20260810 0 0.00032307623415 0.00032307623415 0.00032251550789 0.00032251550789 0 0.00032251550789 down down correct
ZEL-USD.CC ZelCash 20260810 0 0.0429067408 0.0451461199 0.0410337748 0.0413881095 3530991 0.0413881095 down down correct
ZEN-USD.CC Horizen 20260810 0 4.2208873467 4.3055887676 4.1695833011 4.218634871 6162026 4.218634871 down up incorrect
ZENI-USD.CC Zennies 20260810 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260810 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260810 0 0.00233984226302 0.00244739284169 0.00233978817299 0.00235811773419 2760471 0.00235811773419 up up correct
ZIPT-USD.CC Zippie 20260810 0 5.162376727E-5 5.209618999E-5 4.923236362E-5 4.990990856E-5 0 4.990990856E-5 down down correct
ZLW-USD.CC Zelwin 20260810 0 0.00098843466299 0.00099706583303 0.00098605661398 0.00099302815398 6894 0.00099302815398 up up correct
ZNN-USD.CC Zenon 20260810 0 0.0502334483 0.0502334483 0.0497335746 0.0497428598 0 0.0497428598 down up incorrect
ZNZ-USD.CC ZENZO 20260810 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260810 0 0.0813093834 0.0822373748 0.0805045684 0.0805882513 3306420 0.0805882513 down up incorrect
ZYD-USD.CC Zayedcoin 20260810 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.